25928 丘鈦華泰六乙購Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.027 | 7.405 | 90,000 | 82.033 | 90,000 | 0.027 | ||
| 04/08/2026 | 0.024 | 7.235 | 500,000 | 81.870 | 500,000 | 0.024 | ||
| 03/08/2026 | 0.018 | 7.020 | 0 | 79.588 | ||||
| 31/07/2026 | 0.017 | 6.880 | 0 | 79.570 | ||||
| 30/07/2026 | 0.017 | 6.700 | 0 | 81.661 | ||||
| 29/07/2026 | 0.021 | 7.010 | 0 | 80.617 | ||||
| 28/07/2026 | 0.016 | 6.780 | 5,000 | 79.010 | 5,000 | 0.016 | ||
| 27/07/2026 | 0.023 | 7.030 | 0 | 81.265 | ||||
| 24/07/2026 | 0.023 | 6.970 | 690,000 | 81.130 | 690,000 | 0.023 | ||
| 23/07/2026 | 0.029 | 7.230 | 0 | 81.478 | ||||
| 22/07/2026 | 0.026 | 7.030 | 45,000 | 81.866 | 45,000 | 0.031 | ||
| 21/07/2026 | 0.024 | 6.960 | 0 | 81.093 | ||||
| 20/07/2026 | 0.021 | 6.730 | 200,000 | 81.595 | 200,000 | 0.021 | ||
| 17/07/2026 | 0.021 | 6.670 | 15,000 | 81.503 | 15,000 | 0.021 | ||
| 16/07/2026 | 0.031 | 7.010 | 30,000 | 83.600 | 30,000 | 0.033 | ||
| 15/07/2026 | 0.025 | 6.880 | 0 | 81.097 | ||||
| 14/07/2026 | 0.023 | 6.770 | 700,000 | 80.875 | 700,000 | 0.021 | ||
| 13/07/2026 | 0.019 | 6.500 | 500,000 | 81.016 | 500,000 | 0.019 | ||
| 10/07/2026 | 0.035 | 7.080 | 360,000 | 83.301 | 30,000 | 0.042 | 330,000 | 0.043 |
| 09/07/2026 | 0.030 | 6.950 | 0 | 81.798 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |