25928 丘鈦華泰六乙購Ａ (认购证)
按盘价 
0.149 +0.005 (+3.472%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 8.740 | 0 | 87.972 | |||||
| 04/05/2026 | 8.640 | 0 | 87.951 | 3,750,000 | 0.137 | 5,090,000 | 0.137 | |
| 30/04/2026 | 8.140 | 0 | 86.649 | |||||
| 29/04/2026 | 8.350 | 0 | 85.953 | |||||
| 28/04/2026 | 8.010 | 0 | 86.660 | 1,350,000 | 0.130 | 1,350,000 | 0.135 | |
| 27/04/2026 | 8.640 | 0 | 87.673 | 3,700,000 | 0.141 | 3,710,000 | 0.141 | |
| 24/04/2026 | 8.200 | 0 | 86.463 | |||||
| 23/04/2026 | 8.200 | 0 | 86.775 | |||||
| 22/04/2026 | 8.470 | 0 | 87.570 | |||||
| 21/04/2026 | 8.530 | 0 | 86.860 | |||||
| 20/04/2026 | 8.490 | 0 | 87.201 | |||||
| 17/04/2026 | 8.480 | 0 | 86.752 | |||||
| 16/04/2026 | 8.370 | 0 | 86.624 | |||||
| 15/04/2026 | 8.300 | 0 | 87.372 | |||||
| 14/04/2026 | 8.430 | 0 | 87.175 | |||||
| 13/04/2026 | 8.380 | 0 | 87.424 | |||||
| 10/04/2026 | 8.310 | 0 | 87.798 | 5,000 | 0.150 | |||
| 09/04/2026 | 8.320 | 0 | 87.940 | |||||
| 08/04/2026 | 8.530 | 0 | 85.232 | 2,100,000 | 0.132 | 2,105,000 | 0.131 | |
| 02/04/2026 | 7.740 | 0 | 85.549 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |