25934 騰訊華泰六七購Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.047 | 513.000 | 1,840,000 | 40.072 | 670,000 | 0.049 | 1,170,000 | 0.049 |
| 18/03/2026 | 0.071 | 550.500 | 5,790,000 | 37.104 | 2,830,000 | 0.071 | 2,900,000 | 0.071 |
| 17/03/2026 | 0.076 | 550.000 | 5,070,000 | 37.760 | 2,480,000 | 0.084 | 2,520,000 | 0.084 |
| 16/03/2026 | 0.086 | 558.500 | 9,810,000 | 37.363 | 4,800,000 | 0.078 | 4,810,000 | 0.078 |
| 13/03/2026 | 0.075 | 547.500 | 7,680,000 | 37.511 | 3,680,000 | 0.078 | 3,860,000 | 0.078 |
| 12/03/2026 | 0.076 | 546.500 | 6,120,000 | 37.695 | 3,010,000 | 0.081 | 3,080,000 | 0.081 |
| 11/03/2026 | 0.080 | 552.000 | 1,350,000 | 37.087 | 660,000 | 0.087 | 690,000 | 0.087 |
| 10/03/2026 | 0.079 | 553.500 | 5,680,000 | 36.485 | 2,840,000 | 0.059 | 2,840,000 | 0.060 |
| 09/03/2026 | 0.049 | 516.000 | 280,000 | 38.388 | 140,000 | 0.046 | 140,000 | 0.048 |
| 06/03/2026 | 0.052 | 519.000 | 1,460,000 | 37.995 | 730,000 | 0.049 | 730,000 | 0.049 |
| 05/03/2026 | 0.041 | 502.000 | 1,520,000 | 38.679 | 830,000 | 0.040 | 690,000 | 0.040 |
| 04/03/2026 | 0.040 | 506.000 | 2,740,000 | 37.652 | 1,300,000 | 0.046 | 1,440,000 | 0.045 |
| 03/03/2026 | 0.049 | 510.500 | 1,330,000 | 38.517 | 640,000 | 0.052 | 640,000 | 0.052 |
| 02/03/2026 | 0.048 | 514.000 | 1,440,000 | 37.595 | 770,000 | 0.044 | 670,000 | 0.044 |
| 27/02/2026 | 0.047 | 518.000 | 7,170,000 | 36.349 | 3,470,000 | 0.049 | 3,570,000 | 0.050 |
| 26/02/2026 | 0.047 | 512.000 | 990,000 | 37.235 | 520,000 | 0.050 | 470,000 | 0.051 |
| 25/02/2026 | 0.056 | 522.500 | 1,410,000 | 36.896 | 690,000 | 0.058 | 660,000 | 0.059 |
| 24/02/2026 | 0.058 | 520.000 | 4,340,000 | 37.503 | 2,100,000 | 0.056 | 2,110,000 | 0.057 |
| 23/02/2026 | 0.069 | 538.000 | 5,290,000 | 35.935 | 2,590,000 | 0.071 | 2,660,000 | 0.071 |
| 20/02/2026 | 0.067 | 522.000 | 1,320,000 | 38.066 | 660,000 | 0.072 | 660,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |