25936 騰訊華泰六乙購Ａ (认购证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.060 | 473.000 | 8,120,000 | 40.923 | 4,310,000 | 0.063 | 3,810,000 | 0.062 |
| 30/04/2026 | 0.061 | 467.800 | 9,430,000 | 41.499 | 4,530,000 | 0.059 | 4,870,000 | 0.059 |
| 29/04/2026 | 0.063 | 479.200 | 4,320,000 | 40.010 | 1,870,000 | 0.058 | 2,450,000 | 0.060 |
| 28/04/2026 | 0.054 | 473.800 | 14,770,000 | 39.309 | 7,800,000 | 0.058 | 6,970,000 | 0.058 |
| 27/04/2026 | 0.063 | 478.600 | 5,300,000 | 39.927 | 2,340,000 | 0.066 | 2,960,000 | 0.065 |
| 24/04/2026 | 0.075 | 493.400 | 1,640,000 | 39.160 | 830,000 | 0.071 | 760,000 | 0.069 |
| 23/04/2026 | 0.072 | 495.200 | 1,780,000 | 38.416 | 930,000 | 0.075 | 850,000 | 0.075 |
| 22/04/2026 | 0.083 | 504.000 | 5,050,000 | 38.436 | 2,560,000 | 0.081 | 2,490,000 | 0.080 |
| 21/04/2026 | 0.093 | 519.000 | 6,700,000 | 37.360 | 3,440,000 | 0.096 | 3,260,000 | 0.096 |
| 20/04/2026 | 0.101 | 522.500 | 26,220,000 | 37.625 | 12,880,000 | 0.098 | 13,200,000 | 0.097 |
| 17/04/2026 | 0.087 | 510.500 | 5,700,000 | 37.609 | 2,740,000 | 0.083 | 2,860,000 | 0.083 |
| 16/04/2026 | 0.088 | 517.000 | 2,260,000 | 36.702 | 1,160,000 | 0.079 | 1,100,000 | 0.079 |
| 15/04/2026 | 0.073 | 499.000 | 2,310,000 | 37.410 | 1,200,000 | 0.074 | 1,110,000 | 0.072 |
| 14/04/2026 | 0.064 | 493.200 | 4,290,000 | 37.037 | 2,130,000 | 0.061 | 2,160,000 | 0.061 |
| 13/04/2026 | 0.057 | 490.000 | 4,180,000 | 36.404 | 2,090,000 | 0.064 | 2,030,000 | 0.065 |
| 10/04/2026 | 0.070 | 504.500 | 5,270,000 | 35.956 | 2,590,000 | 0.080 | 2,570,000 | 0.081 |
| 09/04/2026 | 0.081 | 508.500 | 4,440,000 | 36.670 | 2,310,000 | 0.079 | 2,130,000 | 0.079 |
| 08/04/2026 | 0.080 | 508.000 | 2,800,000 | 36.588 | 1,270,000 | 0.081 | 1,320,000 | 0.081 |
| 02/04/2026 | 0.074 | 489.200 | 4,540,000 | 38.067 | 2,140,000 | 0.071 | 2,230,000 | 0.071 |
| 01/04/2026 | 0.077 | 496.600 | 7,070,000 | 37.320 | 3,610,000 | 0.080 | 3,380,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |