25936 騰訊華泰六乙購Ａ (认购证)
按盘价 
0.090 -0.011 (-10.891%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.101 | 513.000 | 5,180,000 | 36.602 | 2,570,000 | 0.109 | 2,530,000 | 0.109 |
| 18/03/2026 | 0.142 | 550.500 | 3,830,000 | 34.870 | 1,930,000 | 0.138 | 1,830,000 | 0.137 |
| 17/03/2026 | 0.145 | 550.000 | 8,950,000 | 35.104 | 4,280,000 | 0.159 | 4,570,000 | 0.159 |
| 16/03/2026 | 0.158 | 558.500 | 23,600,000 | 34.812 | 12,240,000 | 0.148 | 11,340,000 | 0.146 |
| 13/03/2026 | 0.140 | 547.500 | 22,360,000 | 34.801 | 11,210,000 | 0.142 | 10,790,000 | 0.142 |
| 12/03/2026 | 0.135 | 546.500 | 12,820,000 | 34.475 | 6,020,000 | 0.145 | 6,800,000 | 0.143 |
| 11/03/2026 | 0.141 | 552.000 | 4,950,000 | 34.115 | 2,500,000 | 0.154 | 2,350,000 | 0.155 |
| 10/03/2026 | 0.138 | 553.500 | 38,620,000 | 33.522 | 18,630,000 | 0.115 | 19,420,000 | 0.115 |
| 09/03/2026 | 0.090 | 516.000 | 4,770,000 | 34.316 | 3,050,000 | 0.084 | 1,720,000 | 0.085 |
| 06/03/2026 | 0.087 | 519.000 | 8,390,000 | 33.418 | 4,250,000 | 0.083 | 4,140,000 | 0.084 |
| 05/03/2026 | 0.071 | 502.000 | 6,800,000 | 33.826 | 3,090,000 | 0.077 | 3,700,000 | 0.077 |
| 04/03/2026 | 0.076 | 506.000 | 9,040,000 | 33.822 | 4,060,000 | 0.084 | 4,910,000 | 0.083 |
| 03/03/2026 | 0.088 | 510.500 | 4,650,000 | 34.465 | 2,340,000 | 0.094 | 2,310,000 | 0.095 |
| 02/03/2026 | 0.089 | 514.000 | 6,300,000 | 34.038 | 3,090,000 | 0.085 | 3,210,000 | 0.084 |
| 27/02/2026 | 0.092 | 518.000 | 12,750,000 | 33.629 | 6,490,000 | 0.095 | 6,080,000 | 0.095 |
| 26/02/2026 | 0.089 | 512.000 | 7,650,000 | 34.063 | 3,720,000 | 0.100 | 3,930,000 | 0.100 |
| 25/02/2026 | 0.104 | 522.500 | 6,870,000 | 34.068 | 3,440,000 | 0.106 | 3,380,000 | 0.106 |
| 24/02/2026 | 0.106 | 520.000 | 7,180,000 | 34.498 | 3,450,000 | 0.105 | 3,730,000 | 0.106 |
| 23/02/2026 | 0.132 | 538.000 | 2,840,000 | 34.232 | 1,260,000 | 0.141 | 1,370,000 | 0.141 |
| 20/02/2026 | 0.125 | 522.000 | 9,450,000 | 35.696 | 4,820,000 | 0.129 | 4,630,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |