25936 騰訊華泰六乙購Ａ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.037 | 440.200 | 1,040,000 | 45.473 | ||||
| 17/06/2026 | 0.041 | 445.400 | 1,060,000 | 45.446 | 1,060,000 | 0.045 | ||
| 16/06/2026 | 0.046 | 447.400 | 5,690,000 | 46.123 | 2,830,000 | 0.049 | 2,540,000 | 0.051 |
| 15/06/2026 | 0.057 | 459.600 | 4,370,000 | 46.139 | 2,100,000 | 0.062 | 2,270,000 | 0.061 |
| 12/06/2026 | 0.060 | 463.600 | 3,290,000 | 45.640 | 1,760,000 | 0.061 | 1,530,000 | 0.061 |
| 11/06/2026 | 0.057 | 457.200 | 7,810,000 | 46.044 | 3,730,000 | 0.062 | 3,560,000 | 0.062 |
| 10/06/2026 | 0.060 | 465.600 | 5,990,000 | 45.068 | 2,800,000 | 0.054 | 2,620,000 | 0.057 |
| 09/06/2026 | 0.051 | 453.200 | 11,240,000 | 45.353 | 5,180,000 | 0.057 | 5,520,000 | 0.057 |
| 08/06/2026 | 0.046 | 446.400 | 7,970,000 | 45.334 | 3,950,000 | 0.052 | 3,870,000 | 0.051 |
| 05/06/2026 | 0.059 | 453.200 | 5,760,000 | 46.369 | 2,570,000 | 0.066 | 3,050,000 | 0.067 |
| 04/06/2026 | 0.063 | 459.000 | 7,860,000 | 45.986 | 4,100,000 | 0.060 | 3,760,000 | 0.060 |
| 03/06/2026 | 0.065 | 466.400 | 4,120,000 | 44.984 | 2,050,000 | 0.068 | 1,760,000 | 0.066 |
| 02/06/2026 | 0.077 | 481.600 | 11,140,000 | 44.202 | 5,080,000 | 0.054 | 5,710,000 | 0.054 |
| 01/06/2026 | 0.040 | 436.000 | 3,500,000 | 44.869 | 1,750,000 | 0.036 | 1,750,000 | 0.034 |
| 29/05/2026 | 0.034 | 427.200 | 780,000 | 44.484 | 730,000 | 0.035 | ||
| 28/05/2026 | 0.030 | 425.000 | 6,450,000 | 43.663 | 2,990,000 | 0.029 | 3,460,000 | 0.027 |
| 27/05/2026 | 0.031 | 434.400 | 1,000,000 | 42.383 | 370,000 | 0.032 | 630,000 | 0.031 |
| 26/05/2026 | 0.032 | 439.000 | 1,150,000 | 41.819 | 1,150,000 | 0.031 | ||
| 22/05/2026 | 0.032 | 441.400 | 2,870,000 | 41.055 | 860,000 | 0.033 | 2,010,000 | 0.034 |
| 21/05/2026 | 0.037 | 439.000 | 2,210,000 | 42.508 | 1,230,000 | 0.037 | 960,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |