25942 騰訊瑞銀六七購Ｃ (认购证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.053 | 513.000 | 18,050,000 | 38.010 | 8,280,000 | 0.052 | 8,660,000 | 0.053 |
| 18/03/2026 | 0.089 | 550.500 | 8,430,000 | 35.980 | 3,910,000 | 0.086 | 3,520,000 | 0.086 |
| 17/03/2026 | 0.096 | 550.000 | 6,410,000 | 36.799 | 2,250,000 | 0.104 | 2,980,000 | 0.105 |
| 16/03/2026 | 0.107 | 558.500 | 10,890,000 | 36.238 | 3,010,000 | 0.107 | 5,690,000 | 0.108 |
| 13/03/2026 | 0.094 | 547.500 | 5,420,000 | 36.492 | 2,520,000 | 0.099 | 2,380,000 | 0.098 |
| 12/03/2026 | 0.094 | 546.500 | 6,970,000 | 36.552 | 2,850,000 | 0.094 | 3,030,000 | 0.095 |
| 11/03/2026 | 0.098 | 552.000 | 8,480,000 | 35.814 | 3,480,000 | 0.112 | 3,540,000 | 0.113 |
| 10/03/2026 | 0.099 | 553.500 | 7,610,000 | 35.444 | 3,530,000 | 0.073 | 3,230,000 | 0.074 |
| 09/03/2026 | 0.056 | 516.000 | 5,340,000 | 36.506 | 2,670,000 | 0.053 | 2,670,000 | 0.052 |
| 06/03/2026 | 0.059 | 519.000 | 3,520,000 | 36.055 | 1,470,000 | 0.056 | 1,260,000 | 0.056 |
| 05/03/2026 | 0.047 | 502.000 | 5,910,000 | 36.911 | 2,980,000 | 0.050 | 2,930,000 | 0.051 |
| 04/03/2026 | 0.050 | 506.000 | 11,820,000 | 36.618 | 5,440,000 | 0.050 | 5,630,000 | 0.049 |
| 03/03/2026 | 0.053 | 510.500 | 11,400,000 | 36.205 | 4,860,000 | 0.058 | 4,720,000 | 0.058 |
| 02/03/2026 | 0.055 | 514.000 | 15,930,000 | 35.790 | 7,430,000 | 0.055 | 7,400,000 | 0.054 |
| 27/02/2026 | 0.062 | 518.000 | 12,710,000 | 35.817 | 6,270,000 | 0.064 | 5,380,000 | 0.064 |
| 26/02/2026 | 0.060 | 512.000 | 1,163,660,000 | 36.460 | 581,020,000 | 0.067 | 582,370,000 | 0.067 |
| 25/02/2026 | 0.073 | 522.500 | 4,030,000 | 36.361 | 1,510,000 | 0.075 | 1,920,000 | 0.075 |
| 24/02/2026 | 0.075 | 520.000 | 686,330,000 | 36.950 | 328,480,000 | 0.073 | 328,800,000 | 0.073 |
| 23/02/2026 | 0.089 | 538.000 | 6,800,000 | 35.312 | 3,400,000 | 0.088 | 3,400,000 | 0.088 |
| 20/02/2026 | 0.075 | 522.000 | 4,670,000 | 36.109 | 2,300,000 | 0.078 | 2,230,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |