25942 騰訊瑞銀六七購Ｃ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.016 | 472.200 | 0 | 45.109 | ||||
| 04/05/2026 | 0.017 | 473.000 | 300,000 | 45.158 | 300,000 | 0.017 | ||
| 30/04/2026 | 0.016 | 467.800 | 380,000 | 44.702 | 240,000 | 0.015 | 100,000 | 0.013 |
| 29/04/2026 | 0.018 | 479.200 | 60,000 | 43.068 | 60,000 | 0.018 | ||
| 28/04/2026 | 0.018 | 473.800 | 1,040,000 | 43.919 | 1,000,000 | 0.020 | ||
| 27/04/2026 | 0.019 | 478.600 | 1,610,000 | 43.139 | 100,000 | 0.020 | 1,510,000 | 0.019 |
| 24/04/2026 | 0.026 | 493.400 | 450,000 | 42.040 | 300,000 | 0.025 | 150,000 | 0.023 |
| 23/04/2026 | 0.026 | 495.200 | 1,000,000 | 41.455 | 430,000 | 0.028 | 570,000 | 0.027 |
| 22/04/2026 | 0.032 | 504.000 | 640,000 | 41.256 | 320,000 | 0.032 | 320,000 | 0.032 |
| 21/04/2026 | 0.039 | 519.000 | 1,250,000 | 39.810 | 600,000 | 0.037 | 600,000 | 0.037 |
| 20/04/2026 | 0.042 | 522.500 | 140,000 | 39.579 | 140,000 | 0.042 | ||
| 17/04/2026 | 0.035 | 510.500 | 250,000 | 39.739 | 250,000 | 0.034 | ||
| 16/04/2026 | 0.036 | 517.000 | 490,000 | 38.500 | 310,000 | 0.034 | 60,000 | 0.033 |
| 15/04/2026 | 0.030 | 499.000 | 1,170,000 | 40.280 | 870,000 | 0.030 | 290,000 | 0.028 |
| 14/04/2026 | 0.025 | 493.200 | 1,160,000 | 39.759 | 560,000 | 0.023 | 600,000 | 0.021 |
| 13/04/2026 | 0.022 | 490.000 | 560,000 | 39.183 | 150,000 | 0.023 | 410,000 | 0.023 |
| 10/04/2026 | 0.028 | 504.500 | 2,420,000 | 37.776 | 910,000 | 0.031 | 1,200,000 | 0.030 |
| 09/04/2026 | 0.030 | 508.500 | 930,000 | 37.397 | 520,000 | 0.030 | 410,000 | 0.030 |
| 08/04/2026 | 0.031 | 508.000 | 2,470,000 | 37.606 | 1,470,000 | 0.031 | 850,000 | 0.032 |
| 02/04/2026 | 0.029 | 489.200 | 3,640,000 | 39.558 | 2,100,000 | 0.029 | 1,300,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |