25948 騰訊法興六七購Ｄ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.040 | 513.000 | 43,820,000 | 38.615 | 10,550,000 | 0.040 | 28,740,000 | 0.040 |
| 18/03/2026 | 0.065 | 550.500 | 1,576,200,000 | 36.217 | 774,150,000 | 0.061 | 797,500,000 | 0.061 |
| 17/03/2026 | 0.069 | 550.000 | 464,200,000 | 36.755 | 230,820,000 | 0.077 | 232,290,000 | 0.077 |
| 16/03/2026 | 0.077 | 558.500 | 402,560,000 | 36.172 | 199,780,000 | 0.077 | 199,740,000 | 0.077 |
| 13/03/2026 | 0.073 | 547.500 | 510,660,000 | 37.228 | 254,880,000 | 0.068 | 252,540,000 | 0.067 |
| 12/03/2026 | 0.072 | 546.500 | 1,442,870,000 | 37.129 | 717,720,000 | 0.070 | 723,500,000 | 0.070 |
| 11/03/2026 | 0.073 | 552.000 | 712,280,000 | 36.132 | 353,930,000 | 0.087 | 356,580,000 | 0.087 |
| 10/03/2026 | 0.073 | 553.500 | 3,810,000 | 35.673 | 1,800,000 | 0.061 | 1,070,000 | 0.054 |
| 09/03/2026 | 0.043 | 516.000 | 3,170,000 | 37.231 | 1,710,000 | 0.041 | 1,460,000 | 0.041 |
| 06/03/2026 | 0.046 | 519.000 | 5,200,000 | 36.896 | 3,540,000 | 0.045 | 1,560,000 | 0.044 |
| 05/03/2026 | 0.036 | 502.000 | 6,630,000 | 37.589 | 3,150,000 | 0.039 | 3,240,000 | 0.038 |
| 04/03/2026 | 0.040 | 506.000 | 9,960,000 | 37.652 | 4,990,000 | 0.042 | 4,720,000 | 0.042 |
| 03/03/2026 | 0.042 | 510.500 | 7,970,000 | 37.164 | 3,460,000 | 0.047 | 4,030,000 | 0.046 |
| 02/03/2026 | 0.044 | 514.000 | 14,700,000 | 36.838 | 7,290,000 | 0.042 | 5,850,000 | 0.041 |
| 27/02/2026 | 0.046 | 518.000 | 14,290,000 | 36.165 | 6,500,000 | 0.049 | 6,530,000 | 0.049 |
| 26/02/2026 | 0.045 | 512.000 | 10,750,000 | 36.859 | 4,620,000 | 0.049 | 5,460,000 | 0.050 |
| 25/02/2026 | 0.055 | 522.500 | 11,180,000 | 36.731 | 5,460,000 | 0.057 | 5,150,000 | 0.057 |
| 24/02/2026 | 0.055 | 520.000 | 18,830,000 | 37.010 | 8,860,000 | 0.054 | 9,180,000 | 0.054 |
| 23/02/2026 | 0.063 | 538.000 | 34,310,000 | 35.072 | 17,550,000 | 0.064 | 14,150,000 | 0.064 |
| 20/02/2026 | 0.053 | 522.000 | 195,290,000 | 35.865 | 91,630,000 | 0.051 | 94,230,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |