25952 騰訊國君六七購Ｂ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.045 | 513.000 | 880,000 | 36.511 | 360,000 | 0.052 | 190,000 | 0.050 |
| 18/03/2026 | 0.094 | 550.500 | 690,000 | 36.603 | 420,000 | 0.088 | 60,000 | 0.084 |
| 17/03/2026 | 0.095 | 550.000 | 3,470,000 | 36.677 | 2,910,000 | 0.096 | 100,000 | 0.097 |
| 16/03/2026 | 0.111 | 558.500 | 4,290,000 | 36.690 | 530,000 | 0.100 | 3,470,000 | 0.115 |
| 13/03/2026 | 0.097 | 547.500 | 5,440,000 | 36.857 | 2,720,000 | 0.097 | 1,610,000 | 0.109 |
| 12/03/2026 | 0.097 | 546.500 | 330,000 | 36.917 | 110,000 | 0.102 | 130,000 | 0.094 |
| 11/03/2026 | 0.103 | 552.000 | 3,750,000 | 36.398 | 2,300,000 | 0.106 | 730,000 | 0.113 |
| 10/03/2026 | 0.110 | 553.500 | 290,440,000 | 36.698 | 143,330,000 | 0.077 | 146,760,000 | 0.077 |
| 09/03/2026 | 0.065 | 516.000 | 440,880,000 | 37.962 | 220,430,000 | 0.056 | 220,450,000 | 0.056 |
| 06/03/2026 | 0.064 | 519.000 | 2,100,000 | 36.841 | 1,520,000 | 0.054 | ||
| 05/03/2026 | 0.049 | 502.000 | 1,660,000 | 37.284 | 800,000 | 0.058 | 860,000 | 0.050 |
| 04/03/2026 | 0.052 | 506.000 | 2,110,000 | 36.974 | 810,000 | 0.050 | 1,010,000 | 0.050 |
| 03/03/2026 | 0.057 | 510.500 | 2,790,000 | 36.879 | 1,610,000 | 0.066 | 1,180,000 | 0.061 |
| 02/03/2026 | 0.059 | 514.000 | 321,900,000 | 36.443 | 160,050,000 | 0.062 | 161,740,000 | 0.062 |
| 27/02/2026 | 0.070 | 518.000 | 0 | 37.010 | ||||
| 26/02/2026 | 0.062 | 512.000 | 120,000 | 36.774 | 40,000 | 0.063 | 40,000 | 0.062 |
| 25/02/2026 | 0.078 | 522.500 | 440,000 | 37.049 | 240,000 | 0.080 | ||
| 24/02/2026 | 0.075 | 520.000 | 240,550,000 | 36.950 | 120,080,000 | 0.075 | 120,430,000 | 0.075 |
| 23/02/2026 | 0.095 | 538.000 | 120,430,000 | 36.030 | 60,060,000 | 0.092 | 60,370,000 | 0.092 |
| 20/02/2026 | 0.081 | 522.000 | 0 | 36.911 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |