25956 國信摩通六七購Ａ (认购证)
按盘价 
0.071 -0.013 (-15.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.084 | 5.140 | 300,000 | 42.696 | 150,000 | 0.083 | 150,000 | 0.082 |
| 18/03/2026 | 0.089 | 5.130 | 960,000 | 43.465 | 480,000 | 0.088 | 480,000 | 0.089 |
| 17/03/2026 | 0.088 | 5.140 | 100,000 | 42.936 | 50,000 | 0.086 | 50,000 | 0.086 |
| 16/03/2026 | 0.083 | 5.100 | 200,000 | 42.875 | 100,000 | 0.085 | 100,000 | 0.085 |
| 13/03/2026 | 0.086 | 5.090 | 900,000 | 43.033 | 460,000 | 0.087 | 440,000 | 0.087 |
| 12/03/2026 | 0.077 | 5.010 | 0 | 43.164 | ||||
| 11/03/2026 | 0.078 | 5.010 | 882,000 | 43.157 | 440,000 | 0.079 | 442,000 | 0.081 |
| 10/03/2026 | 0.079 | 5.010 | 800,000 | 43.099 | 400,000 | 0.085 | 400,000 | 0.085 |
| 09/03/2026 | 0.082 | 5.030 | 500,000 | 42.981 | 300,000 | 0.081 | 200,000 | 0.081 |
| 06/03/2026 | 0.096 | 5.100 | 1,200,000 | 43.055 | 540,000 | 0.092 | 660,000 | 0.094 |
| 05/03/2026 | 0.081 | 4.970 | 480,000 | 43.428 | 240,000 | 0.083 | 240,000 | 0.087 |
| 04/03/2026 | 0.080 | 4.960 | 0 | 43.326 | ||||
| 03/03/2026 | 0.083 | 4.970 | 600,000 | 43.410 | 300,000 | 0.085 | 300,000 | 0.086 |
| 02/03/2026 | 0.083 | 4.970 | 360,000 | 43.258 | 180,000 | 0.083 | 180,000 | 0.082 |
| 27/02/2026 | 0.085 | 4.980 | 604,000 | 42.901 | 464,000 | 0.085 | 140,000 | 0.084 |
| 26/02/2026 | 0.088 | 4.960 | 0 | 43.582 | ||||
| 25/02/2026 | 0.094 | 4.990 | 90,000 | 43.662 | 90,000 | 0.095 | ||
| 24/02/2026 | 0.090 | 4.960 | 240,000 | 43.542 | 120,000 | 0.090 | 120,000 | 0.091 |
| 23/02/2026 | 0.092 | 4.980 | 0 | 43.271 | ||||
| 20/02/2026 | 0.087 | 4.920 | 228,000 | 43.351 | 228,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |