25960 丘鈦摩通六七購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.037 | 8.640 | 15,000 | 87.794 | 15,000 | 0.040 | ||
| 30/04/2026 | 0.029 | 8.140 | 0 | 88.106 | ||||
| 29/04/2026 | 0.030 | 8.350 | 0 | 85.187 | ||||
| 28/04/2026 | 0.028 | 8.010 | 0 | 88.362 | ||||
| 27/04/2026 | 0.041 | 8.640 | 0 | 86.652 | ||||
| 24/04/2026 | 0.033 | 8.200 | 0 | 87.042 | ||||
| 23/04/2026 | 0.035 | 8.200 | 0 | 87.842 | ||||
| 22/04/2026 | 0.042 | 8.470 | 0 | 87.426 | ||||
| 21/04/2026 | 0.044 | 8.530 | 0 | 87.194 | ||||
| 20/04/2026 | 0.044 | 8.490 | 0 | 87.344 | ||||
| 17/04/2026 | 0.044 | 8.480 | 0 | 86.191 | ||||
| 16/04/2026 | 0.042 | 8.370 | 32,000,000 | 86.322 | 16,000,000 | 0.041 | 16,000,000 | 0.041 |
| 15/04/2026 | 0.045 | 8.300 | 0 | 88.525 | ||||
| 14/04/2026 | 0.049 | 8.430 | 0 | 88.254 | ||||
| 13/04/2026 | 0.049 | 8.380 | 0 | 88.578 | ||||
| 10/04/2026 | 0.049 | 8.310 | 0 | 88.380 | ||||
| 09/04/2026 | 0.051 | 8.320 | 0 | 88.800 | ||||
| 08/04/2026 | 0.056 | 8.530 | 0 | 87.641 | ||||
| 02/04/2026 | 0.036 | 7.740 | 0 | 86.652 | ||||
| 01/04/2026 | 0.039 | 7.840 | 15,000 | 86.560 | 15,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |