25965 百威摩通六九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.0136.500084.920
04/08/20260.0136.570082.716
03/08/20260.0136.565082.093
31/07/20260.0136.580079.727
30/07/20260.0137.050070.134
29/07/20260.0136.930071.781
28/07/20260.0136.790073.817
27/07/20260.0136.590077.014
24/07/20260.0136.450077.919
23/07/20260.0136.580074.901
22/07/20260.0136.690072.342
21/07/20260.0136.810069.683
20/07/20260.0136.730070.610
17/07/20260.0136.540072.525
16/07/20260.0136.490072.931
15/07/20260.0136.350074.971
14/07/20260.0136.350074.513
13/07/20260.0136.290075.117
10/07/20260.0136.250074.425
09/07/20260.0136.210074.682
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 09:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。