25966 快手摩利六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 44.180 | 0 | 62.082 | |||||
| 04/05/2026 | 44.460 | 0 | 61.513 | |||||
| 30/04/2026 | 42.900 | 0 | 66.626 | |||||
| 29/04/2026 | 43.520 | 0 | 65.478 | |||||
| 28/04/2026 | 42.280 | 0 | 67.336 | |||||
| 27/04/2026 | 43.640 | 0 | 64.995 | |||||
| 24/04/2026 | 43.700 | 0 | 64.465 | |||||
| 23/04/2026 | 44.140 | 0 | 63.636 | |||||
| 22/04/2026 | 45.340 | 0 | 61.663 | 3,360,000 | 0.013 | |||
| 21/04/2026 | 46.380 | 0 | 61.827 | |||||
| 20/04/2026 | 46.980 | 0 | 60.797 | 530,000 | 0.015 | 470,000 | 0.015 | |
| 17/04/2026 | 46.460 | 0 | 61.171 | 65,000 | 0.016 | 60,000 | 0.015 | |
| 16/04/2026 | 47.060 | 0 | 60.153 | 395,000 | 0.015 | |||
| 15/04/2026 | 45.660 | 0 | 61.221 | 60,000 | 0.014 | 120,000 | 0.014 | |
| 14/04/2026 | 44.640 | 0 | 61.761 | |||||
| 13/04/2026 | 44.540 | 0 | 61.780 | 75,000 | 0.013 | |||
| 10/04/2026 | 45.140 | 0 | 61.418 | 255,000 | 0.014 | 330,000 | 0.015 | |
| 09/04/2026 | 45.020 | 0 | 61.469 | 375,000 | 0.014 | 575,000 | 0.014 | |
| 08/04/2026 | 46.700 | 0 | 60.592 | 1,265,000 | 0.015 | 1,265,000 | 0.015 | |
| 02/04/2026 | 44.900 | 0 | 60.799 | 550,000 | 0.014 | 550,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |