25968 快手麥銀七五購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.014 | 28.000 | 0 | 105.245 | ||||
| 03/11/2026 | 0.014 | 27.520 | 0 | 106.321 | ||||
| 02/11/2026 | 0.014 | 27.440 | 0 | 106.257 | ||||
| 30/10/2026 | 0.014 | 26.520 | 0 | 108.075 | ||||
| 29/10/2026 | 0.014 | 26.220 | 0 | 108.680 | ||||
| 28/10/2026 | 0.014 | 27.080 | 0 | 105.848 | ||||
| 27/10/2026 | 0.014 | 27.200 | 0 | 105.220 | ||||
| 26/10/2026 | 0.014 | 27.600 | 0 | 103.800 | ||||
| 23/10/2026 | 0.014 | 27.900 | 0 | 102.142 | ||||
| 22/10/2026 | 0.014 | 26.780 | 0 | 105.036 | ||||
| 21/10/2026 | 0.014 | 28.040 | 0 | 101.223 | ||||
| 20/10/2026 | 0.014 | 28.700 | 0 | 99.180 | ||||
| 16/10/2026 | 0.014 | 29.300 | 0 | 96.602 | ||||
| 15/10/2026 | 0.014 | 28.580 | 0 | 98.233 | ||||
| 14/10/2026 | 0.014 | 29.520 | 0 | 95.552 | ||||
| 13/10/2026 | 0.014 | 29.160 | 0 | 96.228 | ||||
| 12/10/2026 | 0.014 | 29.260 | 0 | 95.732 | ||||
| 09/10/2026 | 0.014 | 30.100 | 0 | 92.924 | ||||
| 08/10/2026 | 0.014 | 28.540 | 0 | 96.638 | ||||
| 07/10/2026 | 0.014 | 29.700 | 0 | 93.456 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |