25973 遠能麥銀六八購Ａ (认购证)
按盘价 
0.036 -0.008 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.036 | 15.930 | 250,000 | 66.953 | ||||
| 17/06/2026 | 0.044 | 16.460 | 0 | 64.619 | ||||
| 16/06/2026 | 0.031 | 15.550 | 0 | 66.946 | ||||
| 15/06/2026 | 0.068 | 16.950 | 330,000 | 66.893 | 70,000 | 0.072 | 260,000 | 0.069 |
| 12/06/2026 | 0.016 | 14.230 | 0 | 67.266 | ||||
| 11/06/2026 | 0.016 | 13.070 | 0 | 77.289 | ||||
| 10/06/2026 | 0.016 | 13.030 | 0 | 77.032 | ||||
| 09/06/2026 | 0.016 | 13.020 | 0 | 76.516 | ||||
| 08/06/2026 | 0.016 | 13.030 | 0 | 75.817 | ||||
| 05/06/2026 | 0.016 | 13.870 | 0 | 66.666 | ||||
| 04/06/2026 | 0.020 | 14.020 | 0 | 67.777 | ||||
| 03/06/2026 | 0.022 | 14.170 | 920,000 | 67.276 | 720,000 | 0.020 | 200,000 | 0.026 |
| 02/06/2026 | 0.031 | 15.090 | 13,820,000 | 63.703 | 6,700,000 | 0.030 | 7,120,000 | 0.029 |
| 01/06/2026 | 0.029 | 15.000 | 29,030,000 | 63.052 | 10,590,000 | 0.034 | 17,960,000 | 0.032 |
| 29/05/2026 | 0.060 | 15.990 | 25,460,000 | 64.879 | 12,730,000 | 0.061 | 12,730,000 | 0.061 |
| 28/05/2026 | 0.076 | 16.410 | 19,300,000 | 65.227 | 9,650,000 | 0.076 | 9,650,000 | 0.076 |
| 27/05/2026 | 0.089 | 16.730 | 29,250,000 | 65.160 | 13,550,000 | 0.105 | 15,700,000 | 0.105 |
| 26/05/2026 | 0.145 | 17.810 | 3,080,000 | 66.272 | 1,370,000 | 0.158 | 1,710,000 | 0.155 |
| 22/05/2026 | 0.234 | 19.210 | 480,000 | 65.078 | 480,000 | 0.239 | ||
| 21/05/2026 | 0.180 | 18.230 | 400,000 | 66.220 | 200,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |