25974 泡瑪麥銀六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.010 | 161.400 | 0 | 228.771 | ||||
| 04/08/2026 | 0.010 | 160.200 | 0 | 221.633 | ||||
| 03/08/2026 | 0.010 | 159.900 | 0 | 214.005 | ||||
| 31/07/2026 | 0.010 | 162.600 | 0 | 190.524 | ||||
| 30/07/2026 | 0.010 | 163.200 | 0 | 184.365 | ||||
| 29/07/2026 | 0.010 | 166.400 | 0 | 175.442 | ||||
| 28/07/2026 | 0.010 | 162.800 | 0 | 175.372 | ||||
| 27/07/2026 | 0.010 | 165.200 | 0 | 168.271 | ||||
| 24/07/2026 | 0.010 | 160.900 | 0 | 162.193 | ||||
| 23/07/2026 | 0.010 | 162.000 | 0 | 157.684 | ||||
| 22/07/2026 | 0.010 | 159.300 | 0 | 157.565 | ||||
| 21/07/2026 | 0.010 | 163.200 | 0 | 150.440 | ||||
| 20/07/2026 | 0.010 | 164.000 | 0 | 146.891 | ||||
| 17/07/2026 | 0.010 | 163.600 | 0 | 139.965 | ||||
| 16/07/2026 | 0.010 | 168.100 | 0 | 133.451 | ||||
| 15/07/2026 | 0.010 | 157.300 | 0 | 141.767 | ||||
| 14/07/2026 | 0.010 | 155.000 | 0 | 141.941 | ||||
| 13/07/2026 | 0.010 | 153.500 | 0 | 141.364 | ||||
| 10/07/2026 | 0.010 | 150.700 | 0 | 138.323 | ||||
| 09/07/2026 | 0.010 | 151.000 | 0 | 136.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |