25976 藍思麥銀六八購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.020 | 18.250 | 0 | 102.306 | ||||
| 05/05/2026 | 0.020 | 17.030 | 0 | 108.727 | ||||
| 04/05/2026 | 0.020 | 17.190 | 0 | 107.237 | ||||
| 30/04/2026 | 0.020 | 16.740 | 0 | 107.715 | ||||
| 29/04/2026 | 0.020 | 17.000 | 0 | 105.686 | ||||
| 28/04/2026 | 0.020 | 16.700 | 0 | 106.909 | ||||
| 27/04/2026 | 0.020 | 17.480 | 0 | 101.989 | ||||
| 24/04/2026 | 0.020 | 16.880 | 0 | 103.886 | ||||
| 23/04/2026 | 0.020 | 17.140 | 0 | 101.958 | ||||
| 22/04/2026 | 0.020 | 17.920 | 0 | 97.300 | ||||
| 21/04/2026 | 0.020 | 17.950 | 0 | 96.733 | ||||
| 20/04/2026 | 0.020 | 17.900 | 346,000 | 96.561 | ||||
| 17/04/2026 | 0.020 | 17.600 | 0 | 96.846 | ||||
| 16/04/2026 | 0.020 | 17.170 | 114,000 | 96.013 | ||||
| 15/04/2026 | 0.021 | 19.660 | 120,000 | 84.374 | 120,000 | 0.021 | ||
| 14/04/2026 | 0.021 | 20.160 | 650,000 | 81.838 | 650,000 | 0.021 | ||
| 13/04/2026 | 0.019 | 19.800 | 980,000 | 81.581 | 580,000 | 0.035 | ||
| 10/04/2026 | 0.023 | 20.560 | 3,800,000 | 80.123 | 1,800,000 | 0.023 | 1,900,000 | 0.024 |
| 09/04/2026 | 0.024 | 20.320 | 0 | 81.485 | ||||
| 08/04/2026 | 0.024 | 20.780 | 242,000 | 79.201 | 242,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |