25977 古茗麥銀六八購Ａ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.081 | 22.980 | 0 | 468.113 | ||||
| 04/08/2026 | 0.077 | 22.940 | 660,000 | 428.589 | ||||
| 03/08/2026 | 0.076 | 23.120 | 16,000 | 396.246 | ||||
| 31/07/2026 | 0.072 | 23.380 | 28,000 | 329.309 | ||||
| 30/07/2026 | 0.067 | 23.100 | 832,000 | 313.784 | ||||
| 29/07/2026 | 0.057 | 22.860 | 872,000 | 293.343 | ||||
| 28/07/2026 | 0.051 | 22.140 | 0 | 288.379 | ||||
| 27/07/2026 | 0.045 | 21.630 | 0 | 274.344 | ||||
| 24/07/2026 | 0.045 | 21.290 | 0 | 254.439 | ||||
| 23/07/2026 | 0.045 | 21.450 | 0 | 245.776 | ||||
| 22/07/2026 | 0.040 | 20.590 | 0 | 243.312 | ||||
| 21/07/2026 | 0.039 | 20.370 | 4,000 | 238.671 | ||||
| 20/07/2026 | 0.025 | 21.130 | 0 | 206.099 | ||||
| 17/07/2026 | 0.025 | 21.110 | 0 | 193.489 | ||||
| 16/07/2026 | 0.025 | 21.150 | 0 | 189.355 | ||||
| 15/07/2026 | 0.025 | 20.490 | 0 | 191.770 | ||||
| 14/07/2026 | 0.025 | 21.050 | 0 | 183.339 | ||||
| 13/07/2026 | 0.025 | 20.470 | 0 | 185.213 | ||||
| 10/07/2026 | 0.025 | 19.810 | 0 | 181.960 | ||||
| 09/07/2026 | 0.025 | 19.930 | 0 | 178.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |