25981 吉利信證六七沽Ａ (认沽证)
按盘价 
0.058 -0.019 (-24.675%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.077 | 18.340 | 150,000 | 47.618 | 150,000 | 0.072 | ||
| 18/03/2026 | 0.086 | 18.150 | 1,900,000 | 48.253 | 900,000 | 0.080 | 890,000 | 0.073 |
| 17/03/2026 | 0.064 | 18.840 | 60,000 | 47.069 | 60,000 | 0.062 | ||
| 16/03/2026 | 0.083 | 18.020 | 1,000,000 | 46.530 | 450,000 | 0.101 | 550,000 | 0.100 |
| 13/03/2026 | 0.100 | 17.400 | 0 | 45.567 | ||||
| 12/03/2026 | 0.094 | 17.560 | 5,000 | 45.284 | 5,000 | 0.092 | ||
| 11/03/2026 | 0.096 | 17.390 | 2,480,000 | 44.438 | 1,130,000 | 0.102 | 1,250,000 | 0.100 |
| 10/03/2026 | 0.144 | 16.070 | 5,860,000 | 43.251 | 2,930,000 | 0.138 | 2,930,000 | 0.138 |
| 09/03/2026 | 0.161 | 15.810 | 0 | 43.663 | ||||
| 06/03/2026 | 0.128 | 16.360 | 530,000 | 42.320 | 265,000 | 0.143 | 265,000 | 0.151 |
| 05/03/2026 | 0.183 | 15.160 | 0 | 40.621 | ||||
| 04/03/2026 | 0.183 | 15.130 | 20,000 | 40.204 | 10,000 | 0.180 | ||
| 03/03/2026 | 0.171 | 15.410 | 1,210,000 | 40.896 | 600,000 | 0.173 | 610,000 | 0.173 |
| 02/03/2026 | 0.152 | 15.770 | 0 | 40.980 | ||||
| 27/02/2026 | 0.132 | 16.150 | 0 | 40.478 | ||||
| 26/02/2026 | 0.128 | 16.310 | 0 | 40.904 | ||||
| 25/02/2026 | 0.117 | 16.650 | 0 | 41.395 | ||||
| 24/02/2026 | 0.111 | 16.800 | 0 | 41.319 | ||||
| 23/02/2026 | 0.102 | 17.190 | 300,000 | 42.156 | 150,000 | 0.102 | 150,000 | 0.103 |
| 20/02/2026 | 0.116 | 16.800 | 545,000 | 41.634 | 295,000 | 0.115 | 150,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |