25987 中海摩利六十購Ａ (认购证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.046 | 12.590 | 540,000 | 44.717 | 270,000 | 0.048 | 270,000 | 0.049 |
| 18/03/2026 | 0.058 | 13.030 | 660,000 | 44.581 | 330,000 | 0.061 | 330,000 | 0.062 |
| 17/03/2026 | 0.072 | 13.420 | 2,090,000 | 44.766 | 1,045,000 | 0.069 | 1,045,000 | 0.069 |
| 16/03/2026 | 0.059 | 13.050 | 850,000 | 44.453 | 425,000 | 0.062 | 425,000 | 0.062 |
| 13/03/2026 | 0.055 | 12.800 | 780,000 | 44.893 | 390,000 | 0.057 | 390,000 | 0.060 |
| 12/03/2026 | 0.058 | 12.900 | 600,000 | 44.809 | 300,000 | 0.056 | 300,000 | 0.059 |
| 11/03/2026 | 0.068 | 13.200 | 1,315,000 | 44.829 | 657,500 | 0.067 | 657,500 | 0.071 |
| 10/03/2026 | 0.073 | 13.300 | 200,000 | 44.968 | 100,000 | 0.078 | 100,000 | 0.078 |
| 09/03/2026 | 0.075 | 13.380 | 920,000 | 44.713 | 460,000 | 0.070 | 460,000 | 0.068 |
| 06/03/2026 | 0.085 | 13.590 | 395,000 | 44.818 | 197,500 | 0.083 | 197,500 | 0.082 |
| 05/03/2026 | 0.072 | 13.470 | 600,000 | 43.164 | 300,000 | 0.076 | 300,000 | 0.075 |
| 04/03/2026 | 0.071 | 13.450 | 2,175,000 | 43.010 | 1,062,500 | 0.067 | 1,062,500 | 0.066 |
| 03/03/2026 | 0.078 | 13.670 | 1,885,000 | 42.755 | 1,017,500 | 0.085 | 867,500 | 0.087 |
| 02/03/2026 | 0.095 | 14.050 | 2,605,000 | 43.009 | 1,352,500 | 0.093 | 1,252,500 | 0.095 |
| 27/02/2026 | 0.110 | 14.350 | 3,300,000 | 43.006 | 1,650,000 | 0.111 | 1,650,000 | 0.113 |
| 26/02/2026 | 0.115 | 14.490 | 2,700,000 | 42.691 | 1,300,000 | 0.113 | 1,400,000 | 0.114 |
| 25/02/2026 | 0.113 | 14.480 | 13,750,000 | 42.380 | 6,800,000 | 0.120 | 6,950,000 | 0.119 |
| 24/02/2026 | 0.103 | 14.200 | 4,000,000 | 42.655 | 2,000,000 | 0.104 | 2,000,000 | 0.105 |
| 23/02/2026 | 0.112 | 14.350 | 3,795,000 | 42.888 | 1,897,500 | 0.109 | 1,897,500 | 0.108 |
| 20/02/2026 | 0.108 | 14.210 | 730,000 | 42.983 | 365,000 | 0.111 | 365,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |