25987 中海摩利六十購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.01313.200048.221
04/08/20260.01413.250048.221
03/08/20260.01613.400048.014
31/07/20260.01813.51040,00047.45440,0000.018
30/07/20260.02113.800046.427
29/07/20260.02013.720046.299
28/07/20260.01913.400048.074
27/07/20260.01913.400047.805
24/07/20260.01913.280047.970
23/07/20260.02113.560046.535
22/07/20260.02113.350047.945
21/07/20260.02513.510048.320
20/07/20260.02513.660046.872
17/07/20260.02313.370047.531
16/07/20260.02813.56020,00047.97620,0000.028
15/07/20260.01913.080047.322
14/07/20260.01912.920048.358
13/07/20260.01913.100046.749
10/07/20260.01712.910046.427
09/07/20260.01612.540048.393
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 07:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。