25991 海智中銀六十購Ａ (认购证)
按盘价 
0.060 -0.004 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.064 | 24.600 | 1,010,000 | 54.481 | 510,000 | 0.067 | 500,000 | 0.068 |
| 18/03/2026 | 0.072 | 25.080 | 1,600,000 | 54.475 | 800,000 | 0.072 | 800,000 | 0.072 |
| 17/03/2026 | 0.072 | 25.060 | 1,120,000 | 54.411 | 560,000 | 0.077 | 560,000 | 0.077 |
| 16/03/2026 | 0.070 | 25.000 | 60,000 | 54.056 | 30,000 | 0.067 | 30,000 | 0.065 |
| 13/03/2026 | 0.077 | 25.060 | 0 | 54.989 | ||||
| 12/03/2026 | 0.077 | 25.180 | 0 | 54.437 | ||||
| 11/03/2026 | 0.078 | 25.240 | 8,000 | 54.310 | 8,000 | 0.078 | ||
| 10/03/2026 | 0.078 | 25.260 | 10,000 | 54.045 | 10,000 | 0.078 | ||
| 09/03/2026 | 0.073 | 24.840 | 30,000 | 54.349 | 30,000 | 0.073 | ||
| 06/03/2026 | 0.078 | 25.020 | 0 | 54.411 | ||||
| 05/03/2026 | 0.076 | 24.740 | 0 | 54.863 | ||||
| 04/03/2026 | 0.076 | 24.780 | 60,000 | 54.600 | 60,000 | 0.076 | ||
| 03/03/2026 | 0.089 | 25.440 | 0 | 54.748 | ||||
| 02/03/2026 | 0.103 | 26.080 | 6,000 | 54.916 | 6,000 | 0.103 | ||
| 27/02/2026 | 0.117 | 26.680 | 0 | 54.777 | ||||
| 26/02/2026 | 0.112 | 26.460 | 26,000 | 54.624 | 26,000 | 0.113 | ||
| 25/02/2026 | 0.134 | 27.360 | 0 | 54.752 | ||||
| 24/02/2026 | 0.137 | 27.380 | 42,000 | 54.978 | 20,000 | 0.139 | 22,000 | 0.139 |
| 23/02/2026 | 0.149 | 27.820 | 2,406,000 | 55.010 | 1,160,000 | 0.144 | 1,246,000 | 0.144 |
| 20/02/2026 | 0.131 | 26.980 | 12,752,000 | 55.071 | 6,366,000 | 0.136 | 6,386,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |