25996 百威中銀六九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.0136.570086.751
03/08/20260.0136.565086.022
31/07/20260.0136.580083.353
30/07/20260.0137.050073.290
29/07/20260.0136.930074.952
28/07/20260.0136.790077.018
27/07/20260.0136.590080.295
24/07/20260.0136.450081.082
23/07/20260.0136.580077.904
22/07/20260.0136.690075.205
21/07/20260.0136.810072.404
20/07/20260.0136.730073.323
17/07/20260.0136.540075.194
16/07/20260.0136.490075.579
15/07/20260.0136.350077.651
14/07/20260.0136.350077.142
13/07/20260.0136.290077.732
10/07/20260.0136.250076.915
09/07/20260.0136.210077.150
08/07/20260.0136.170077.391
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。