25997 恒安摩通六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.01323.880045.957
03/08/20260.01724.480045.875
31/07/20260.02024.760045.743
30/07/20260.02625.880043.802
29/07/20260.02325.360044.391
28/07/20260.01724.520044.517
27/07/20260.01323.660045.186
24/07/20260.01323.180046.426
23/07/20260.01523.560046.074
22/07/20260.01623.620046.253
21/07/20260.01724.040045.039
20/07/20260.01724.040044.856
17/07/20260.01724.080044.168
16/07/20260.01724.020044.217
15/07/20260.01523.400045.216
14/07/20260.01523.160045.980
13/07/20260.01523.140045.878
10/07/20260.01523.160045.283
09/07/20260.01522.900046.075
08/07/20260.01522.960045.682
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。