25997 恒安摩通六甲購Ａ (认购证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.070 | 27.220 | 690,000 | 37.375 | 345,000 | 0.065 | 345,000 | 0.066 |
| 18/03/2026 | 0.072 | 27.280 | 1,010,000 | 37.450 | 435,000 | 0.075 | 535,000 | 0.073 |
| 17/03/2026 | 0.092 | 28.180 | 590,000 | 37.493 | 295,000 | 0.093 | 295,000 | 0.095 |
| 16/03/2026 | 0.081 | 27.600 | 280,000 | 37.625 | 140,000 | 0.083 | 140,000 | 0.083 |
| 13/03/2026 | 0.090 | 28.100 | 580,000 | 37.146 | 290,000 | 0.089 | 290,000 | 0.084 |
| 12/03/2026 | 0.091 | 28.060 | 1,020,000 | 37.354 | 510,000 | 0.094 | 510,000 | 0.097 |
| 11/03/2026 | 0.099 | 28.340 | 500,000 | 37.524 | 250,000 | 0.100 | 250,000 | 0.100 |
| 10/03/2026 | 0.103 | 28.520 | 0 | 37.323 | ||||
| 09/03/2026 | 0.101 | 28.340 | 1,860,000 | 37.569 | 930,000 | 0.093 | 930,000 | 0.091 |
| 06/03/2026 | 0.101 | 28.360 | 0 | 37.273 | ||||
| 05/03/2026 | 0.093 | 27.980 | 0 | 37.300 | ||||
| 04/03/2026 | 0.104 | 28.400 | 300,000 | 37.412 | 150,000 | 0.103 | 150,000 | 0.104 |
| 03/03/2026 | 0.116 | 28.800 | 0 | 37.611 | ||||
| 02/03/2026 | 0.120 | 28.940 | 200,000 | 37.585 | 100,000 | 0.121 | 100,000 | 0.113 |
| 27/02/2026 | 0.125 | 29.180 | 0 | 37.183 | ||||
| 26/02/2026 | 0.135 | 29.520 | 0 | 37.185 | ||||
| 25/02/2026 | 0.135 | 29.440 | 0 | 37.389 | ||||
| 24/02/2026 | 0.135 | 29.400 | 20,000 | 37.410 | 20,000 | 0.135 | ||
| 23/02/2026 | 0.135 | 29.380 | 20,000 | 37.406 | 20,000 | 0.135 | ||
| 20/02/2026 | 0.129 | 29.080 | 0 | 37.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |