26008 中聯瑞銀六乙購Ａ (认购证)
按盘价 
0.101 -0.022 (-17.886%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.123 | 7.540 | 240,000 | 38.901 | 120,000 | 0.123 | 120,000 | 0.123 |
| 18/03/2026 | 0.126 | 7.570 | 10,000 | 38.914 | 10,000 | 0.125 | ||
| 17/03/2026 | 0.136 | 7.660 | 120,000 | 39.253 | 60,000 | 0.144 | 60,000 | 0.146 |
| 16/03/2026 | 0.142 | 7.740 | 20,000 | 38.927 | 10,000 | 0.150 | 10,000 | 0.152 |
| 13/03/2026 | 0.150 | 7.790 | 1,060,000 | 39.362 | 530,000 | 0.152 | 530,000 | 0.152 |
| 12/03/2026 | 0.147 | 7.780 | 90,000 | 38.880 | 40,000 | 0.151 | 50,000 | 0.149 |
| 11/03/2026 | 0.147 | 7.740 | 120,000 | 39.536 | 60,000 | 0.149 | 60,000 | 0.150 |
| 10/03/2026 | 0.149 | 7.710 | 170,000 | 40.269 | 150,000 | 0.148 | 20,000 | 0.150 |
| 09/03/2026 | 0.138 | 7.670 | 0 | 38.737 | ||||
| 06/03/2026 | 0.159 | 7.840 | 400,000 | 39.516 | 200,000 | 0.148 | 200,000 | 0.148 |
| 05/03/2026 | 0.142 | 7.660 | 50,000 | 39.410 | 50,000 | 0.143 | ||
| 04/03/2026 | 0.134 | 7.550 | 0 | 39.697 | ||||
| 03/03/2026 | 0.130 | 7.530 | 0 | 39.151 | ||||
| 02/03/2026 | 0.130 | 7.510 | 0 | 39.427 | ||||
| 27/02/2026 | 0.130 | 7.550 | 0 | 38.511 | ||||
| 26/02/2026 | 0.127 | 7.480 | 80,000 | 39.048 | 80,000 | 0.132 | ||
| 25/02/2026 | 0.128 | 7.520 | 60,000 | 38.487 | 30,000 | 0.132 | 30,000 | 0.134 |
| 24/02/2026 | 0.132 | 7.520 | 20,000 | 39.159 | 10,000 | 0.127 | 10,000 | 0.129 |
| 23/02/2026 | 7.540 | 0 | ||||||
| 20/02/2026 | 7.430 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |