26020 中移法興六九購Ａ (认购证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.030 | 80.100 | 0 | 20.669 | ||||
| 17/06/2026 | 0.036 | 80.800 | 450,000 | 20.548 | 225,000 | 0.044 | 225,000 | 0.044 |
| 16/06/2026 | 0.043 | 81.300 | 3,010,000 | 20.739 | 1,505,000 | 0.045 | 1,505,000 | 0.046 |
| 15/06/2026 | 0.043 | 81.850 | 5,770,000 | 19.885 | 2,885,000 | 0.038 | 2,885,000 | 0.038 |
| 12/06/2026 | 0.044 | 81.800 | 880,000 | 19.780 | 440,000 | 0.052 | 440,000 | 0.054 |
| 11/06/2026 | 0.051 | 81.850 | 0 | 20.436 | ||||
| 10/06/2026 | 0.055 | 82.450 | 3,710,000 | 19.947 | 1,855,000 | 0.063 | 1,855,000 | 0.065 |
| 09/06/2026 | 0.051 | 82.300 | 840,000 | 19.647 | 420,000 | 0.053 | 420,000 | 0.053 |
| 08/06/2026 | 0.055 | 82.400 | 1,160,000 | 19.849 | 580,000 | 0.053 | 580,000 | 0.053 |
| 05/06/2026 | 0.058 | 82.400 | 600,000 | 23.352 | 300,000 | 0.057 | 300,000 | 0.058 |
| 04/06/2026 | 0.063 | 82.230 | 180,000 | 20.528 | 90,000 | 0.069 | 90,000 | 0.070 |
| 03/06/2026 | 0.076 | 83.030 | 470,000 | 20.523 | 235,000 | 0.078 | 235,000 | 0.078 |
| 02/06/2026 | 0.080 | 83.380 | 410,000 | 20.256 | 205,000 | 0.079 | 205,000 | 0.076 |
| 01/06/2026 | 0.068 | 82.630 | 1,060,000 | 20.157 | 580,000 | 0.072 | 480,000 | 0.073 |
| 29/05/2026 | 0.075 | 82.630 | 155,000 | 20.524 | 75,000 | 0.072 | 80,000 | 0.075 |
| 28/05/2026 | 0.075 | 82.330 | 3,830,000 | 20.854 | 1,915,000 | 0.066 | 1,915,000 | 0.065 |
| 27/05/2026 | 0.075 | 82.680 | 160,000 | 20.276 | 80,000 | 0.083 | 80,000 | 0.082 |
| 26/05/2026 | 0.083 | 83.080 | 665,000 | 20.287 | 270,000 | 0.081 | 395,000 | 0.081 |
| 22/05/2026 | 0.082 | 82.980 | 2,460,000 | 20.001 | 1,230,000 | 0.093 | 1,230,000 | 0.092 |
| 21/05/2026 | 0.091 | 83.530 | 190,000 | 19.865 | 95,000 | 0.103 | 95,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |