26021 恒指法興六七沽Ａ (认沽证)
按盘价 
0.215 +0.011 (+5.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.204 | 25,500.580 | 20,000 | 24.805 | 20,000 | 0.193 | ||
| 18/03/2026 | 0.169 | 26,025.420 | 10,000 | 23.800 | 10,000 | 0.168 | ||
| 17/03/2026 | 0.181 | 25,868.540 | 500,000 | 24.266 | 250,000 | 0.180 | 250,000 | 0.181 |
| 16/03/2026 | 0.189 | 25,834.020 | 0 | 25.045 | ||||
| 13/03/2026 | 0.210 | 25,465.600 | 0 | 24.829 | ||||
| 12/03/2026 | 0.193 | 25,716.760 | 0 | 24.344 | ||||
| 11/03/2026 | 0.186 | 25,898.760 | 0 | 24.686 | ||||
| 10/03/2026 | 0.186 | 25,959.900 | 0 | 25.156 | ||||
| 09/03/2026 | 0.221 | 25,408.460 | 0 | 25.754 | ||||
| 06/03/2026 | 0.197 | 25,757.290 | 0 | 24.726 | ||||
| 05/03/2026 | 0.220 | 25,321.340 | 10,000 | 24.362 | 10,000 | 0.227 | ||
| 04/03/2026 | 0.229 | 25,249.480 | 40,000 | 25.021 | 40,000 | 0.227 | ||
| 03/03/2026 | 0.195 | 25,768.080 | 60,000 | 24.362 | 30,000 | 0.186 | 30,000 | 0.178 |
| 02/03/2026 | 0.183 | 26,059.850 | 510,000 | 24.811 | 350,000 | 0.174 | 160,000 | 0.174 |
| 27/02/2026 | 0.149 | 26,630.540 | 100,000 | 23.658 | 100,000 | 0.150 | ||
| 26/02/2026 | 0.162 | 26,381.020 | 350,000 | 23.813 | 300,000 | 0.153 | 50,000 | 0.140 |
| 25/02/2026 | 0.146 | 26,765.720 | 250,000 | 23.911 | 50,000 | 0.146 | 200,000 | 0.146 |
| 24/02/2026 | 0.155 | 26,590.320 | 690,000 | 24.078 | 690,000 | 0.152 | ||
| 23/02/2026 | 0.137 | 27,081.910 | 1,510,000 | 24.406 | 590,000 | 0.140 | 920,000 | 0.137 |
| 20/02/2026 | 0.164 | 26,413.350 | 230,000 | 23.809 | 230,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |