26022 恒指法興六七沽Ｂ (认沽证)
按盘价 
0.195 +0.011 (+5.978%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.184 | 25,500.580 | 990,000 | 24.915 | 460,000 | 0.172 | 400,000 | 0.179 |
| 18/03/2026 | 0.151 | 26,025.420 | 1,420,000 | 24.337 | 600,000 | 0.149 | 820,000 | 0.151 |
| 17/03/2026 | 0.161 | 25,868.540 | 610,000 | 24.465 | 610,000 | 0.152 | ||
| 16/03/2026 | 0.170 | 25,834.020 | 1,050,000 | 25.206 | 400,000 | 0.171 | 650,000 | 0.175 |
| 13/03/2026 | 0.193 | 25,465.600 | 110,000 | 25.174 | 110,000 | 0.194 | ||
| 12/03/2026 | 0.177 | 25,716.760 | 170,000 | 24.914 | 130,000 | 0.182 | 30,000 | 0.184 |
| 11/03/2026 | 0.169 | 25,898.760 | 1,250,000 | 25.069 | 990,000 | 0.159 | 260,000 | 0.167 |
| 10/03/2026 | 0.167 | 25,959.900 | 2,190,000 | 25.203 | 590,000 | 0.175 | 1,500,000 | 0.172 |
| 09/03/2026 | 0.207 | 25,408.460 | 360,000 | 26.178 | 10,000 | 0.235 | 160,000 | 0.214 |
| 06/03/2026 | 0.178 | 25,757.290 | 330,000 | 24.769 | 160,000 | 0.193 | 170,000 | 0.182 |
| 05/03/2026 | 0.202 | 25,321.340 | 380,000 | 24.505 | 70,000 | 0.189 | 310,000 | 0.197 |
| 04/03/2026 | 0.216 | 25,249.480 | 20,000 | 25.570 | 20,000 | 0.226 | ||
| 03/03/2026 | 0.177 | 25,768.080 | 0 | 24.544 | ||||
| 02/03/2026 | 0.164 | 26,059.850 | 250,000 | 24.803 | 180,000 | 0.155 | 70,000 | 0.161 |
| 27/02/2026 | 0.132 | 26,630.540 | 380,000 | 24.003 | 100,000 | 0.133 | 280,000 | 0.135 |
| 26/02/2026 | 0.145 | 26,381.020 | 400,000 | 24.143 | 200,000 | 0.138 | 200,000 | 0.136 |
| 25/02/2026 | 0.130 | 26,765.720 | 1,600,000 | 24.301 | 800,000 | 0.130 | 800,000 | 0.128 |
| 24/02/2026 | 0.139 | 26,590.320 | 860,000 | 24.445 | 860,000 | 0.135 | ||
| 23/02/2026 | 0.120 | 27,081.910 | 1,260,000 | 24.549 | 150,000 | 0.125 | 1,110,000 | 0.122 |
| 20/02/2026 | 0.148 | 26,413.350 | 0 | 24.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |