26027 美團花旗六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 71.800 | 0 | 68.403 | ||||
| 17/06/2026 | 0.010 | 74.400 | 0 | 62.460 | ||||
| 16/06/2026 | 0.010 | 75.300 | 0 | 60.063 | ||||
| 15/06/2026 | 0.010 | 78.250 | 0 | 53.868 | ||||
| 12/06/2026 | 0.010 | 77.900 | 0 | 52.898 | ||||
| 11/06/2026 | 0.010 | 78.100 | 0 | 52.029 | ||||
| 10/06/2026 | 0.010 | 79.000 | 0 | 49.943 | ||||
| 09/06/2026 | 0.010 | 77.200 | 0 | 52.661 | ||||
| 08/06/2026 | 0.010 | 76.250 | 0 | 53.860 | ||||
| 05/06/2026 | 0.010 | 79.950 | 370,000 | 46.156 | ||||
| 04/06/2026 | 0.010 | 78.600 | 1,460,000 | 48.015 | 1,000,000 | 0.010 | ||
| 03/06/2026 | 0.013 | 80.400 | 530,000 | 47.491 | ||||
| 02/06/2026 | 0.025 | 85.500 | 13,395,000 | 46.528 | ||||
| 01/06/2026 | 0.014 | 78.250 | 3,045,000 | 51.274 | ||||
| 29/05/2026 | 0.010 | 73.450 | 385,000 | 54.171 | ||||
| 28/05/2026 | 0.010 | 73.300 | 160,000 | 54.008 | ||||
| 27/05/2026 | 0.011 | 77.700 | 105,000 | 47.463 | ||||
| 26/05/2026 | 0.013 | 78.800 | 2,335,000 | 47.162 | ||||
| 22/05/2026 | 0.016 | 81.350 | 1,655,000 | 44.085 | ||||
| 21/05/2026 | 0.019 | 82.100 | 6,135,000 | 44.612 | 820,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |