26029 美團星展六八購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.032 | 83.550 | 1,045,000 | 44.990 | ||||
| 04/05/2026 | 0.037 | 84.450 | 1,980,000 | 45.486 | 700,000 | 0.040 | ||
| 30/04/2026 | 0.034 | 83.250 | 1,360,000 | 45.135 | 730,000 | 0.036 | ||
| 29/04/2026 | 0.032 | 83.150 | 565,000 | 44.152 | ||||
| 28/04/2026 | 0.026 | 80.300 | 23,320,000 | 45.462 | 8,835,000 | 0.027 | 14,245,000 | 0.027 |
| 27/04/2026 | 0.030 | 81.850 | 10,125,000 | 44.803 | 1,845,000 | 0.030 | 5,265,000 | 0.028 |
| 24/04/2026 | 0.035 | 82.450 | 1,395,000 | 45.431 | 805,000 | 0.034 | 190,000 | 0.032 |
| 23/04/2026 | 0.038 | 83.100 | 90,000 | 45.443 | ||||
| 22/04/2026 | 0.042 | 84.250 | 2,885,000 | 44.978 | 1,675,000 | 0.045 | 1,010,000 | 0.044 |
| 21/04/2026 | 0.052 | 86.450 | 130,000 | 44.873 | ||||
| 20/04/2026 | 0.048 | 85.150 | 2,200,000 | 45.374 | 2,135,000 | 0.047 | ||
| 17/04/2026 | 0.054 | 86.500 | 1,295,000 | 44.604 | 1,035,000 | 0.053 | ||
| 16/04/2026 | 0.067 | 88.750 | 2,215,000 | 44.776 | 500,000 | 0.067 | 365,000 | 0.067 |
| 15/04/2026 | 0.057 | 86.300 | 695,000 | 45.514 | 150,000 | 0.061 | 390,000 | 0.056 |
| 14/04/2026 | 0.052 | 85.100 | 660,000 | 45.647 | 45,000 | 0.052 | 10,000 | 0.049 |
| 13/04/2026 | 0.058 | 86.450 | 1,440,000 | 45.247 | 1,090,000 | 0.060 | ||
| 10/04/2026 | 0.067 | 87.600 | 255,000 | 45.552 | 100,000 | 0.082 | 100,000 | 0.077 |
| 09/04/2026 | 0.071 | 88.000 | 225,000 | 45.877 | 50,000 | 0.076 | 175,000 | 0.071 |
| 08/04/2026 | 0.074 | 88.500 | 1,910,000 | 45.745 | 1,460,000 | 0.056 | 150,000 | 0.067 |
| 02/04/2026 | 0.039 | 80.250 | 11,905,000 | 45.984 | 5,425,000 | 0.035 | 5,485,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |