26030 美團星展七七購Ａ (认购证)
按盘价 
0.125 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.125 | 92.700 | 470,000 | 49.379 | 420,000 | 0.127 | ||
| 03/08/2026 | 0.128 | 93.450 | 0 | 49.151 | ||||
| 31/07/2026 | 0.125 | 92.500 | 0 | 49.334 | ||||
| 30/07/2026 | 0.125 | 92.650 | 0 | 49.066 | ||||
| 29/07/2026 | 0.123 | 92.300 | 0 | 48.892 | ||||
| 28/07/2026 | 0.115 | 90.300 | 0 | 49.163 | ||||
| 27/07/2026 | 0.112 | 89.300 | 0 | 49.506 | ||||
| 24/07/2026 | 0.103 | 86.700 | 0 | 49.945 | ||||
| 23/07/2026 | 0.103 | 87.300 | 0 | 49.123 | ||||
| 22/07/2026 | 0.091 | 83.650 | 0 | 49.955 | ||||
| 21/07/2026 | 0.100 | 85.200 | 0 | 50.734 | ||||
| 20/07/2026 | 0.100 | 86.300 | 0 | 49.294 | ||||
| 17/07/2026 | 0.093 | 83.650 | 0 | 50.234 | ||||
| 16/07/2026 | 0.106 | 87.200 | 0 | 49.642 | ||||
| 15/07/2026 | 0.089 | 83.400 | 0 | 49.165 | ||||
| 14/07/2026 | 0.073 | 79.200 | 70,000 | 49.101 | 70,000 | 0.068 | ||
| 13/07/2026 | 0.073 | 77.950 | 10,000 | 50.518 | 10,000 | 0.078 | ||
| 10/07/2026 | 0.078 | 78.700 | 30,000 | 51.085 | 10,000 | 0.070 | ||
| 09/07/2026 | 0.077 | 78.500 | 30,000 | 50.921 | 30,000 | 0.079 | ||
| 08/07/2026 | 0.081 | 80.900 | 0 | 49.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |