26032 中壽瑞銀六九沽Ａ (认沽证)
按盘价 
0.320 +0.090 (+39.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.320 | 28.020 | 0 | 43.396 | ||||
| 17/06/2026 | 0.230 | 30.000 | 60,000 | 44.013 | 30,000 | 0.230 | 30,000 | 0.228 |
| 16/06/2026 | 0.212 | 30.400 | 0 | 43.443 | ||||
| 15/06/2026 | 0.188 | 31.180 | 60,000 | 44.089 | 30,000 | 0.179 | 30,000 | 0.181 |
| 12/06/2026 | 0.236 | 30.120 | 140,000 | 44.759 | 70,000 | 0.238 | 70,000 | 0.237 |
| 11/06/2026 | 0.320 | 28.260 | 0 | 44.169 | ||||
| 10/06/2026 | 0.320 | 28.200 | 0 | 43.436 | ||||
| 09/06/2026 | 0.360 | 27.380 | 0 | 42.247 | ||||
| 08/06/2026 | 0.360 | 27.480 | 0 | 43.094 | ||||
| 05/06/2026 | 0.335 | 28.000 | 0 | 43.201 | ||||
| 04/06/2026 | 0.335 | 28.000 | 0 | 43.023 | ||||
| 03/06/2026 | 0.340 | 27.900 | 0 | 42.783 | ||||
| 02/06/2026 | 0.315 | 28.480 | 0 | 43.529 | ||||
| 01/06/2026 | 0.300 | 28.900 | 0 | 44.253 | ||||
| 29/05/2026 | 0.300 | 28.880 | 0 | 43.575 | ||||
| 28/05/2026 | 0.315 | 28.560 | 0 | 43.313 | ||||
| 27/05/2026 | 0.300 | 28.840 | 0 | 42.935 | ||||
| 26/05/2026 | 0.280 | 29.420 | 0 | 43.881 | ||||
| 22/05/2026 | 0.305 | 28.920 | 0 | 43.542 | ||||
| 21/05/2026 | 0.310 | 28.720 | 0 | 42.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |