26037 友邦摩利六甲購Ｂ (认购证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.027 | 73.700 | 2,030,000 | 33.801 | ||||
| 17/06/2026 | 0.033 | 75.050 | 1,550,000 | 34.059 | 600,000 | 0.035 | 760,000 | 0.034 |
| 16/06/2026 | 0.034 | 75.200 | 2,520,000 | 34.124 | 1,290,000 | 0.036 | 1,140,000 | 0.035 |
| 15/06/2026 | 0.042 | 76.500 | 4,060,000 | 34.814 | 3,160,000 | 0.041 | 660,000 | 0.042 |
| 12/06/2026 | 0.036 | 74.550 | 3,560,000 | 35.342 | 1,450,000 | 0.037 | 1,610,000 | 0.037 |
| 11/06/2026 | 0.034 | 73.750 | 5,450,000 | 35.676 | 2,960,000 | 0.030 | 2,080,000 | 0.028 |
| 10/06/2026 | 0.022 | 70.250 | 2,540,000 | 35.531 | 1,460,000 | 0.022 | 1,070,000 | 0.022 |
| 09/06/2026 | 0.025 | 71.000 | 3,130,000 | 35.776 | 900,000 | 0.028 | 1,850,000 | 0.026 |
| 08/06/2026 | 0.030 | 72.650 | 6,390,000 | 35.414 | 3,970,000 | 0.033 | 2,130,000 | 0.033 |
| 05/06/2026 | 0.037 | 74.000 | 23,300,000 | 35.724 | 10,060,000 | 0.039 | 12,450,000 | 0.039 |
| 04/06/2026 | 0.046 | 76.700 | 8,300,000 | 34.549 | 1,930,000 | 0.059 | 5,870,000 | 0.054 |
| 03/06/2026 | 0.072 | 82.250 | 4,320,000 | 32.743 | 2,150,000 | 0.072 | 2,060,000 | 0.071 |
| 02/06/2026 | 0.072 | 82.100 | 6,930,000 | 32.860 | 2,860,000 | 0.069 | 3,570,000 | 0.068 |
| 01/06/2026 | 0.071 | 82.000 | 4,990,000 | 32.672 | 2,330,000 | 0.072 | 2,460,000 | 0.072 |
| 29/05/2026 | 0.075 | 82.250 | 8,010,000 | 32.925 | 2,970,000 | 0.080 | 3,910,000 | 0.080 |
| 28/05/2026 | 0.076 | 82.150 | 15,620,000 | 35.629 | 6,910,000 | 0.069 | 7,410,000 | 0.069 |
| 27/05/2026 | 0.081 | 83.109 | 3,290,000 | 32.708 | 1,440,000 | 0.082 | 1,740,000 | 0.080 |
| 26/05/2026 | 0.081 | 82.859 | 9,350,000 | 32.993 | 4,520,000 | 0.087 | 4,390,000 | 0.087 |
| 22/05/2026 | 0.093 | 84.609 | 4,090,000 | 32.328 | 1,880,000 | 0.094 | 1,670,000 | 0.094 |
| 21/05/2026 | 0.087 | 83.559 | 7,090,000 | 32.687 | 3,170,000 | 0.092 | 3,490,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |