26041 新地花旗六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.013111.000087.242
02/11/20260.013109.300088.564
30/10/20260.013108.900085.040
29/10/20260.013106.900086.920
28/10/20260.013107.200085.188
27/10/20260.013107.700083.218
26/10/20260.013108.200081.319
23/10/20260.013105.500082.136
22/10/20260.013104.100083.179
21/10/20260.013107.400077.408
20/10/20260.013106.200078.189
16/10/20260.013107.200073.394
15/10/20260.013106.300073.821
14/10/20260.013107.400071.597
13/10/20260.013109.700067.891
12/10/20260.013107.700069.771
09/10/20260.013108.900066.280
08/10/20260.013106.900068.145
07/10/20260.013106.700067.772
06/10/20260.013104.400070.031
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。