26041 新地花旗六乙購Ａ (认购证)
按盘价 
0.133 +0.002 (+1.527%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.131 | 132.500 | 455,000 | 37.140 | 220,000 | 0.135 | 180,000 | 0.137 |
| 18/03/2026 | 0.168 | 137.800 | 3,600,000 | 37.419 | 1,722,500 | 0.167 | 1,840,000 | 0.166 |
| 17/03/2026 | 0.138 | 133.400 | 660,000 | 37.177 | 315,000 | 0.141 | 345,000 | 0.141 |
| 16/03/2026 | 0.131 | 132.400 | 820,000 | 36.978 | 400,000 | 0.131 | 420,000 | 0.129 |
| 13/03/2026 | 0.120 | 130.400 | 3,330,000 | 36.832 | 1,710,000 | 0.120 | 1,590,000 | 0.124 |
| 12/03/2026 | 0.138 | 133.400 | 4,465,000 | 36.801 | 2,230,000 | 0.144 | 2,235,000 | 0.146 |
| 11/03/2026 | 0.165 | 136.900 | 4,425,000 | 38.050 | 3,252,500 | 0.168 | 1,170,000 | 0.174 |
| 10/03/2026 | 0.178 | 138.520 | 7,627,500 | 37.265 | 3,770,000 | 0.176 | 3,820,000 | 0.177 |
| 09/03/2026 | 0.162 | 135.920 | 16,042,500 | 37.432 | 8,007,500 | 0.145 | 8,017,500 | 0.144 |
| 06/03/2026 | 0.187 | 141.020 | 17,425,000 | 35.924 | 8,707,500 | 0.194 | 8,715,000 | 0.193 |
| 05/03/2026 | 0.198 | 141.920 | 16,482,500 | 36.313 | 8,245,000 | 0.206 | 8,230,000 | 0.206 |
| 04/03/2026 | 0.174 | 138.520 | 7,552,500 | 36.363 | 3,782,500 | 0.165 | 3,702,500 | 0.164 |
| 03/03/2026 | 0.187 | 141.820 | 15,320,000 | 35.038 | 7,637,500 | 0.202 | 7,662,500 | 0.203 |
| 02/03/2026 | 0.205 | 144.020 | 11,987,500 | 35.079 | 5,912,500 | 0.209 | 5,677,500 | 0.205 |
| 27/02/2026 | 0.213 | 145.020 | 20,990,000 | 34.845 | 8,600,000 | 0.197 | 10,802,500 | 0.196 |
| 26/02/2026 | 0.147 | 135.320 | 28,507,500 | 35.279 | 14,195,000 | 0.165 | 14,297,500 | 0.165 |
| 25/02/2026 | 0.156 | 135.420 | 20,210,000 | 36.207 | 10,245,000 | 0.170 | 9,952,500 | 0.170 |
| 24/02/2026 | 0.182 | 138.320 | 12,570,000 | 36.772 | 6,007,500 | 0.185 | 6,340,000 | 0.182 |
| 23/02/2026 | 0.198 | 139.020 | 0 | 37.905 | ||||
| 20/02/2026 | 0.202 | 134.720 | 0 | 41.715 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |