26046 阿里中銀六十購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.011 | 104.900 | 0 | 68.289 | ||||
| 17/06/2026 | 0.012 | 106.900 | 0 | 67.527 | ||||
| 16/06/2026 | 0.012 | 107.000 | 0 | 67.218 | ||||
| 15/06/2026 | 0.013 | 109.300 | 0 | 66.202 | ||||
| 12/06/2026 | 0.013 | 110.200 | 0 | 64.833 | ||||
| 11/06/2026 | 0.013 | 107.400 | 0 | 66.553 | ||||
| 10/06/2026 | 0.014 | 113.500 | 0 | 63.594 | ||||
| 09/06/2026 | 0.017 | 116.071 | 0 | 63.067 | ||||
| 08/06/2026 | 0.017 | 117.771 | 0 | 61.699 | ||||
| 05/06/2026 | 0.019 | 121.371 | 0 | 59.902 | ||||
| 04/06/2026 | 0.019 | 122.471 | 0 | 58.981 | ||||
| 03/06/2026 | 0.022 | 125.571 | 0 | 58.410 | ||||
| 02/06/2026 | 0.022 | 129.871 | 0 | 55.493 | ||||
| 01/06/2026 | 0.019 | 121.771 | 0 | 58.799 | ||||
| 29/05/2026 | 0.019 | 119.871 | 0 | 59.412 | ||||
| 28/05/2026 | 0.019 | 120.771 | 0 | 58.637 | ||||
| 27/05/2026 | 0.020 | 123.271 | 0 | 57.416 | ||||
| 26/05/2026 | 0.020 | 126.571 | 0 | 55.171 | ||||
| 22/05/2026 | 0.020 | 125.971 | 0 | 54.812 | ||||
| 21/05/2026 | 0.020 | 124.971 | 0 | 55.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |