26046 阿里中銀六十購Ａ (认购证)
按盘价 
0.029 -0.014 (-32.558%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.043 | 132.000 | 255,000 | 51.290 | 110,000 | 0.046 | 145,000 | 0.044 |
| 18/03/2026 | 0.055 | 137.700 | 1,370,000 | 51.019 | 550,000 | 0.056 | 820,000 | 0.057 |
| 17/03/2026 | 0.052 | 134.600 | 30,000 | 51.923 | 15,000 | 0.052 | 15,000 | 0.055 |
| 16/03/2026 | 0.050 | 134.000 | 3,030,000 | 51.647 | 1,515,000 | 0.049 | 1,515,000 | 0.049 |
| 13/03/2026 | 0.046 | 132.500 | 70,000 | 51.109 | 30,000 | 0.048 | 20,000 | 0.045 |
| 12/03/2026 | 0.044 | 131.600 | 920,000 | 50.962 | 485,000 | 0.044 | 435,000 | 0.048 |
| 11/03/2026 | 0.050 | 133.200 | 1,040,000 | 51.512 | 505,000 | 0.051 | 435,000 | 0.052 |
| 10/03/2026 | 0.051 | 133.500 | 30,500,000 | 51.415 | 15,185,000 | 0.048 | 15,315,000 | 0.048 |
| 09/03/2026 | 0.043 | 128.700 | 75,120,000 | 51.899 | 37,560,000 | 0.041 | 37,560,000 | 0.041 |
| 06/03/2026 | 0.044 | 130.700 | 0 | 50.720 | ||||
| 05/03/2026 | 0.038 | 126.300 | 0 | 51.338 | ||||
| 04/03/2026 | 0.045 | 129.900 | 0 | 51.207 | ||||
| 03/03/2026 | 0.051 | 134.800 | 1,010,000 | 49.905 | 505,000 | 0.054 | 505,000 | 0.059 |
| 02/03/2026 | 0.060 | 136.400 | 490,000 | 50.971 | 270,000 | 0.060 | 220,000 | 0.059 |
| 27/02/2026 | 0.082 | 142.900 | 660,000 | 51.338 | 330,000 | 0.079 | 330,000 | 0.080 |
| 26/02/2026 | 0.081 | 143.000 | 830,000 | 50.992 | 400,000 | 0.085 | 400,000 | 0.086 |
| 25/02/2026 | 0.097 | 148.300 | 1,770,000 | 50.611 | 885,000 | 0.099 | 885,000 | 0.100 |
| 24/02/2026 | 0.098 | 148.000 | 760,000 | 50.801 | 400,000 | 0.096 | 360,000 | 0.098 |
| 23/02/2026 | 0.114 | 152.200 | 3,730,000 | 50.744 | 1,795,000 | 0.113 | 1,885,000 | 0.113 |
| 20/02/2026 | 0.100 | 147.100 | 1,360,000 | 51.213 | 635,000 | 0.104 | 635,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |