26047 紫金中銀七三購Ａ (认购证)
按盘价 
0.053 +0.012 (+29.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.041 | 33.080 | 0 | 58.898 | ||||
| 03/08/2026 | 0.041 | 32.920 | 40,000 | 59.262 | 40,000 | 0.041 | ||
| 31/07/2026 | 0.041 | 33.240 | 0 | 57.877 | ||||
| 30/07/2026 | 0.041 | 32.520 | 100,000 | 59.974 | 100,000 | 0.043 | ||
| 29/07/2026 | 0.041 | 32.700 | 0 | 59.282 | ||||
| 28/07/2026 | 0.041 | 32.440 | 0 | 59.968 | ||||
| 27/07/2026 | 0.041 | 32.680 | 40,000 | 59.092 | 40,000 | 0.041 | ||
| 24/07/2026 | 0.041 | 32.380 | 0 | 59.631 | ||||
| 23/07/2026 | 0.047 | 33.520 | 160,000 | 60.807 | 80,000 | 0.051 | 80,000 | 0.051 |
| 22/07/2026 | 0.044 | 32.934 | 500,000 | 59.346 | 500,000 | 0.044 | ||
| 21/07/2026 | 0.036 | 31.034 | 9,160,000 | 60.419 | 4,570,000 | 0.031 | 4,550,000 | 0.031 |
| 20/07/2026 | 0.028 | 29.634 | 60,000 | 59.254 | 60,000 | 0.026 | ||
| 17/07/2026 | 0.026 | 28.894 | 7,600,000 | 59.654 | 3,800,000 | 0.028 | 3,800,000 | 0.028 |
| 16/07/2026 | 0.033 | 30.374 | 320,000 | 59.897 | 160,000 | 0.035 | 160,000 | 0.035 |
| 15/07/2026 | 0.030 | 29.714 | 40,000 | 59.778 | 40,000 | 0.030 | ||
| 14/07/2026 | 0.030 | 30.014 | 4,600,000 | 58.828 | 2,300,000 | 0.026 | 2,300,000 | 0.026 |
| 13/07/2026 | 0.028 | 29.054 | 40,000 | 59.470 | 40,000 | 0.028 | ||
| 10/07/2026 | 0.030 | 29.514 | 4,120,000 | 59.110 | 2,070,000 | 0.028 | 2,050,000 | 0.028 |
| 09/07/2026 | 0.027 | 28.934 | 8,340,000 | 58.633 | 3,980,000 | 0.028 | 4,180,000 | 0.028 |
| 08/07/2026 | 0.030 | 29.254 | 90,000 | 59.649 | 80,000 | 0.030 | 10,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |