26058 平安華泰六八購Ａ (认购证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.026 | 61.650 | 510,000 | 45.668 | 510,000 | 0.027 | ||
| 18/03/2026 | 0.032 | 63.400 | 1,500,000 | 45.046 | 1,500,000 | 0.034 | ||
| 17/03/2026 | 0.037 | 63.100 | 1,500,000 | 46.466 | 1,500,000 | 0.035 | ||
| 16/03/2026 | 0.027 | 62.250 | 500,000 | 44.778 | 480,000 | 0.027 | ||
| 13/03/2026 | 0.030 | 62.250 | 30,000 | 45.158 | 10,000 | 0.031 | 20,000 | 0.030 |
| 12/03/2026 | 0.030 | 62.850 | 1,140,000 | 44.298 | 110,000 | 0.027 | 1,020,000 | 0.031 |
| 11/03/2026 | 0.035 | 63.500 | 0 | 44.615 | ||||
| 10/03/2026 | 0.036 | 63.450 | 4,215,000 | 44.716 | 3,805,000 | 0.034 | 405,000 | 0.036 |
| 09/03/2026 | 0.027 | 62.650 | 6,365,000 | 43.260 | 1,280,000 | 0.027 | 5,080,000 | 0.025 |
| 06/03/2026 | 0.039 | 64.650 | 1,960,000 | 43.393 | 1,960,000 | 0.038 | ||
| 05/03/2026 | 0.036 | 64.050 | 510,000 | 43.310 | 15,000 | 0.036 | 495,000 | 0.038 |
| 04/03/2026 | 0.037 | 64.550 | 1,505,000 | 42.813 | 15,000 | 0.039 | 1,490,000 | 0.036 |
| 03/03/2026 | 0.056 | 66.000 | 2,110,000 | 44.533 | 1,055,000 | 0.053 | 1,055,000 | 0.053 |
| 02/03/2026 | 0.055 | 66.400 | 80,000 | 43.750 | 10,000 | 0.056 | 70,000 | 0.056 |
| 27/02/2026 | 0.064 | 68.000 | 4,315,000 | 42.848 | 2,150,000 | 0.068 | 2,065,000 | 0.068 |
| 26/02/2026 | 0.067 | 67.850 | 1,845,000 | 43.333 | 890,000 | 0.084 | 955,000 | 0.088 |
| 25/02/2026 | 0.094 | 71.150 | 2,255,000 | 42.635 | 1,135,000 | 0.094 | 1,120,000 | 0.094 |
| 24/02/2026 | 0.090 | 69.800 | 11,795,000 | 43.668 | 5,850,000 | 0.095 | 5,795,000 | 0.096 |
| 23/02/2026 | 0.114 | 72.800 | 2,090,000 | 42.447 | 970,000 | 0.111 | 1,115,000 | 0.108 |
| 20/02/2026 | 0.095 | 70.550 | 4,400,000 | 42.830 | 2,195,000 | 0.100 | 2,205,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |