26061 工行華泰六九購Ａ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.089 | 6.900 | 1,219,000 | 25.369 | ||||
| 04/05/2026 | 0.101 | 6.920 | 1,273,000 | 29.114 | 610,000 | 0.112 | 610,000 | 0.113 |
| 30/04/2026 | 0.093 | 6.836 | 2,939,000 | 26.216 | 826,000 | 0.104 | 1,000,000 | 0.110 |
| 29/04/2026 | 0.121 | 7.026 | 17,898,000 | 25.506 | 8,901,000 | 0.123 | 8,997,000 | 0.122 |
| 28/04/2026 | 0.115 | 6.986 | 1,000,000 | 25.579 | 1,000,000 | 0.114 | ||
| 27/04/2026 | 0.136 | 7.026 | 2,000,000 | 26.484 | 500,000 | 0.134 | 1,500,000 | 0.131 |
| 24/04/2026 | 0.135 | 7.066 | 1,572,000 | 25.471 | 708,000 | 0.117 | 864,000 | 0.118 |
| 23/04/2026 | 0.120 | 6.986 | 2,178,000 | 25.519 | 1,089,000 | 0.121 | 1,089,000 | 0.124 |
| 22/04/2026 | 0.118 | 6.936 | 9,444,000 | 26.061 | 4,673,000 | 0.120 | 4,771,000 | 0.119 |
| 21/04/2026 | 0.144 | 7.066 | 3,212,000 | 25.915 | 1,606,000 | 0.141 | 1,606,000 | 0.137 |
| 20/04/2026 | 0.130 | 6.996 | 2,344,000 | 25.920 | 1,108,000 | 0.119 | 1,236,000 | 0.113 |
| 17/04/2026 | 0.105 | 6.836 | 2,302,000 | 26.136 | 1,151,000 | 0.102 | 1,151,000 | 0.099 |
| 16/04/2026 | 0.102 | 6.796 | 1,646,000 | 26.396 | 823,000 | 0.106 | 823,000 | 0.107 |
| 15/04/2026 | 0.109 | 6.796 | 1,594,000 | 26.907 | 747,000 | 0.116 | 747,000 | 0.119 |
| 14/04/2026 | 0.117 | 6.836 | 1,774,000 | 26.953 | 887,000 | 0.125 | 887,000 | 0.123 |
| 13/04/2026 | 0.109 | 6.786 | 2,194,000 | 26.963 | 1,097,000 | 0.107 | 1,097,000 | 0.108 |
| 10/04/2026 | 0.111 | 6.776 | 2,104,000 | 27.018 | 1,052,000 | 0.111 | 1,052,000 | 0.111 |
| 09/04/2026 | 0.111 | 6.736 | 1,624,000 | 27.533 | 812,000 | 0.111 | 812,000 | 0.112 |
| 08/04/2026 | 0.114 | 6.656 | 1,400,000 | 28.944 | 700,000 | 0.119 | 700,000 | 0.117 |
| 02/04/2026 | 0.123 | 6.766 | 920,000 | 27.498 | 460,000 | 0.120 | 460,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 08:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |