26065 阿里摩通六七購Ａ (认购证)
按盘价 
0.014 -0.007 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.021 | 132.000 | 0 | 53.393 | ||||
| 18/03/2026 | 0.025 | 137.700 | 40,000 | 51.284 | 40,000 | 0.020 | ||
| 17/03/2026 | 0.023 | 134.600 | 0 | 52.213 | ||||
| 16/03/2026 | 0.023 | 134.000 | 0 | 52.401 | ||||
| 13/03/2026 | 0.023 | 132.500 | 0 | 52.774 | ||||
| 12/03/2026 | 0.023 | 131.600 | 0 | 53.164 | ||||
| 11/03/2026 | 0.023 | 133.200 | 0 | 51.913 | ||||
| 10/03/2026 | 0.023 | 133.500 | 0 | 51.477 | ||||
| 09/03/2026 | 0.019 | 128.700 | 0 | 52.409 | ||||
| 06/03/2026 | 0.019 | 130.700 | 0 | 50.556 | ||||
| 05/03/2026 | 0.018 | 126.300 | 0 | 52.636 | ||||
| 04/03/2026 | 0.022 | 129.900 | 0 | 52.182 | ||||
| 03/03/2026 | 0.028 | 134.800 | 0 | 51.436 | ||||
| 02/03/2026 | 0.031 | 136.400 | 120,000 | 51.367 | 60,000 | 0.031 | 60,000 | 0.032 |
| 27/02/2026 | 0.047 | 142.900 | 0 | 51.684 | ||||
| 26/02/2026 | 0.047 | 143.000 | 40,000 | 51.437 | 20,000 | 0.050 | 20,000 | 0.052 |
| 25/02/2026 | 0.061 | 148.300 | 430,000 | 51.318 | 215,000 | 0.061 | 215,000 | 0.065 |
| 24/02/2026 | 0.061 | 148.000 | 490,000 | 51.317 | 245,000 | 0.062 | 245,000 | 0.062 |
| 23/02/2026 | 0.073 | 152.200 | 2,100,000 | 50.979 | 1,100,000 | 0.073 | 950,000 | 0.073 |
| 20/02/2026 | 0.061 | 147.100 | 2,910,000 | 51.231 | 1,380,000 | 0.064 | 1,530,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |