26066 遠能匯豐六十購Ａ (认购证)
按盘价 
0.120 -0.019 (-13.669%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.120 | 15.930 | 3,060,000 | 75.444 | ||||
| 17/06/2026 | 0.139 | 16.460 | 2,100,000 | 75.452 | 1,060,000 | 0.146 | 1,040,000 | 0.138 |
| 16/06/2026 | 0.110 | 15.550 | 320,000 | 75.517 | 200,000 | 0.111 | 120,000 | 0.121 |
| 15/06/2026 | 0.149 | 16.950 | 1,560,000 | 72.863 | 1,260,000 | 0.145 | 300,000 | 0.164 |
| 12/06/2026 | 0.060 | 14.230 | 1,300,000 | 69.110 | 20,000 | 0.058 | 1,280,000 | 0.050 |
| 11/06/2026 | 0.038 | 13.070 | 100,000 | 68.743 | 100,000 | 0.038 | ||
| 10/06/2026 | 0.040 | 13.030 | 580,000 | 69.864 | 580,000 | 0.041 | ||
| 09/06/2026 | 0.041 | 13.020 | 2,640,000 | 70.230 | 180,000 | 0.038 | 2,460,000 | 0.041 |
| 08/06/2026 | 0.039 | 13.030 | 960,000 | 68.878 | 960,000 | 0.052 | ||
| 05/06/2026 | 0.053 | 13.870 | 1,460,000 | 67.614 | 1,460,000 | 0.054 | ||
| 04/06/2026 | 0.058 | 14.020 | 200,000 | 68.168 | 200,000 | 0.061 | ||
| 03/06/2026 | 0.064 | 14.170 | 2,520,000 | 69.002 | 1,040,000 | 0.065 | 1,480,000 | 0.060 |
| 02/06/2026 | 0.080 | 15.090 | 1,020,000 | 66.570 | 20,000 | 0.083 | 1,000,000 | 0.078 |
| 01/06/2026 | 0.078 | 15.000 | 440,000 | 66.444 | 420,000 | 0.085 | ||
| 29/05/2026 | 0.103 | 15.990 | 300,000 | 64.991 | 300,000 | 0.115 | ||
| 28/05/2026 | 0.120 | 16.410 | 380,000 | 65.791 | 60,000 | 0.122 | 320,000 | 0.130 |
| 27/05/2026 | 0.131 | 16.730 | 1,340,000 | 65.616 | 220,000 | 0.147 | 1,120,000 | 0.143 |
| 26/05/2026 | 0.176 | 17.810 | 1,800,000 | 66.376 | 260,000 | 0.184 | 1,540,000 | 0.174 |
| 22/05/2026 | 0.237 | 19.210 | 4,800,000 | 65.298 | 2,040,000 | 0.229 | 2,760,000 | 0.218 |
| 21/05/2026 | 0.196 | 18.230 | 2,280,000 | 65.819 | 1,460,000 | 0.204 | 820,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |