26069 美團匯豐七七購Ａ (认购证)
按盘价 
0.054 -0.008 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.054 | 71.800 | 50,000 | 49.079 | ||||
| 17/06/2026 | 0.062 | 74.400 | 400,000 | 49.008 | 200,000 | 0.062 | 200,000 | 0.062 |
| 16/06/2026 | 0.065 | 75.300 | 150,000 | 49.033 | 150,000 | 0.065 | ||
| 15/06/2026 | 0.076 | 78.250 | 2,060,000 | 49.260 | 1,030,000 | 0.075 | 1,030,000 | 0.078 |
| 12/06/2026 | 0.074 | 77.900 | 2,940,000 | 48.819 | 1,400,000 | 0.072 | 1,540,000 | 0.074 |
| 11/06/2026 | 0.076 | 78.100 | 4,080,000 | 49.174 | 2,040,000 | 0.078 | 2,040,000 | 0.079 |
| 10/06/2026 | 0.079 | 79.000 | 7,420,000 | 49.027 | 3,710,000 | 0.078 | 3,710,000 | 0.077 |
| 09/06/2026 | 0.073 | 77.200 | 1,360,000 | 49.157 | 680,000 | 0.072 | 680,000 | 0.071 |
| 08/06/2026 | 0.070 | 76.250 | 800,000 | 49.188 | 400,000 | 0.071 | 400,000 | 0.070 |
| 05/06/2026 | 0.080 | 79.950 | 2,740,000 | 47.977 | 1,370,000 | 0.077 | 1,370,000 | 0.078 |
| 04/06/2026 | 0.078 | 78.600 | 1,500,000 | 48.841 | 750,000 | 0.077 | 750,000 | 0.076 |
| 03/06/2026 | 0.083 | 80.400 | 5,100,000 | 48.261 | 2,550,000 | 0.084 | 2,550,000 | 0.087 |
| 02/06/2026 | 0.103 | 85.500 | 15,090,000 | 48.056 | 8,270,000 | 0.095 | 4,860,000 | 0.095 |
| 01/06/2026 | 0.074 | 78.250 | 15,340,000 | 47.738 | 7,990,000 | 0.070 | 7,240,000 | 0.067 |
| 29/05/2026 | 0.058 | 73.450 | 4,160,000 | 47.523 | 2,080,000 | 0.061 | 2,080,000 | 0.059 |
| 28/05/2026 | 0.057 | 73.300 | 3,830,000 | 47.268 | 1,810,000 | 0.057 | 1,970,000 | 0.057 |
| 27/05/2026 | 0.067 | 77.700 | 2,800,000 | 45.783 | 1,390,000 | 0.068 | 1,400,000 | 0.068 |
| 26/05/2026 | 0.071 | 78.800 | 4,830,000 | 45.753 | 2,290,000 | 0.072 | 2,540,000 | 0.071 |
| 22/05/2026 | 0.079 | 81.350 | 7,600,000 | 45.162 | 3,800,000 | 0.079 | 3,800,000 | 0.079 |
| 21/05/2026 | 0.083 | 82.100 | 6,400,000 | 45.458 | 3,200,000 | 0.093 | 3,200,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |