26069 美團匯豐七七購Ａ (认购证)
按盘价 
0.094 -0.002 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.096 | 84.450 | 4,880,000 | 45.716 | 2,400,000 | 0.100 | 2,480,000 | 0.103 |
| 30/04/2026 | 0.093 | 83.250 | 7,000,000 | 46.008 | 3,200,000 | 0.090 | 3,800,000 | 0.090 |
| 29/04/2026 | 0.093 | 83.150 | 8,770,000 | 46.065 | 4,570,000 | 0.093 | 3,820,000 | 0.091 |
| 28/04/2026 | 0.083 | 80.300 | 3,200,000 | 46.324 | 1,600,000 | 0.083 | 1,600,000 | 0.083 |
| 27/04/2026 | 0.087 | 81.850 | 4,000,000 | 45.712 | 1,600,000 | 0.084 | 2,400,000 | 0.084 |
| 24/04/2026 | 0.089 | 82.450 | 4,450,000 | 45.453 | 2,200,000 | 0.089 | 2,250,000 | 0.090 |
| 23/04/2026 | 0.092 | 83.100 | 800,000 | 45.521 | 400,000 | 0.090 | 400,000 | 0.091 |
| 22/04/2026 | 0.098 | 84.250 | 2,300,000 | 45.837 | 800,000 | 0.098 | 1,500,000 | 0.097 |
| 21/04/2026 | 0.106 | 86.450 | 3,200,000 | 45.563 | 1,600,000 | 0.107 | 1,600,000 | 0.106 |
| 20/04/2026 | 0.102 | 85.150 | 6,140,000 | 45.910 | 2,820,000 | 0.103 | 3,320,000 | 0.103 |
| 17/04/2026 | 0.108 | 86.500 | 4,000,000 | 45.816 | 2,000,000 | 0.106 | 2,000,000 | 0.104 |
| 16/04/2026 | 0.119 | 88.750 | 9,600,000 | 46.031 | 4,800,000 | 0.115 | 4,800,000 | 0.115 |
| 15/04/2026 | 0.107 | 86.300 | 1,200,000 | 45.673 | 590,000 | 0.112 | 600,000 | 0.111 |
| 14/04/2026 | 0.103 | 85.100 | 3,200,000 | 46.084 | 1,600,000 | 0.102 | 1,600,000 | 0.102 |
| 13/04/2026 | 0.108 | 86.450 | 2,000,000 | 45.835 | 1,000,000 | 0.104 | 1,000,000 | 0.106 |
| 10/04/2026 | 0.115 | 87.600 | 3,200,000 | 46.183 | 1,600,000 | 0.122 | 1,600,000 | 0.122 |
| 09/04/2026 | 0.116 | 88.000 | 6,400,000 | 45.932 | 3,200,000 | 0.119 | 3,200,000 | 0.118 |
| 08/04/2026 | 0.120 | 88.500 | 10,300,000 | 46.403 | 5,200,000 | 0.114 | 5,000,000 | 0.113 |
| 02/04/2026 | 0.087 | 80.250 | 3,200,000 | 46.485 | 1,600,000 | 0.085 | 1,600,000 | 0.085 |
| 01/04/2026 | 0.094 | 81.950 | 2,560,000 | 46.532 | 1,230,000 | 0.096 | 1,330,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |