26070 建行摩通八乙購Ａ (认购证)
按盘价 
0.425 -0.015 (-3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.425 | 8.620 | 0 | 29.620 | ||||
| 17/06/2026 | 0.440 | 8.710 | 0 | 29.772 | ||||
| 16/06/2026 | 0.465 | 8.890 | 0 | 29.623 | ||||
| 15/06/2026 | 0.465 | 8.910 | 0 | 29.175 | ||||
| 12/06/2026 | 0.465 | 8.980 | 100,000 | 27.592 | 100,000 | 0.465 | ||
| 11/06/2026 | 0.435 | 8.690 | 0 | 29.605 | ||||
| 10/06/2026 | 0.435 | 8.750 | 2,000,000 | 28.353 | 2,000,000 | 0.435 | ||
| 09/06/2026 | 0.435 | 8.690 | 0 | 29.743 | ||||
| 08/06/2026 | 0.435 | 8.760 | 0 | 28.293 | ||||
| 05/06/2026 | 0.425 | 8.720 | 0 | 27.706 | ||||
| 04/06/2026 | 0.415 | 8.550 | 0 | 29.768 | ||||
| 03/06/2026 | 0.415 | 8.570 | 0 | 29.352 | ||||
| 02/06/2026 | 0.415 | 8.660 | 0 | 27.390 | ||||
| 01/06/2026 | 0.410 | 8.530 | 0 | 29.306 | ||||
| 29/05/2026 | 0.410 | 8.490 | 180,000 | 30.014 | 180,000 | 0.410 | ||
| 28/05/2026 | 0.405 | 8.480 | 0 | 29.532 | ||||
| 27/05/2026 | 0.415 | 8.580 | 100,000 | 28.861 | 100,000 | 0.415 | ||
| 26/05/2026 | 0.445 | 8.730 | 0 | 29.631 | ||||
| 22/05/2026 | 0.445 | 8.770 | 0 | 28.719 | ||||
| 21/05/2026 | 0.445 | 8.690 | 0 | 30.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |