26070 建行摩通八乙購Ａ (认购证)
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 25.640 | ||||||
| 02/02/2026 | 0 | 24.667 | 195,000 | 0.320 | ||||
| 30/01/2026 | 0 | 26.280 | 10,000 | 0.350 | ||||
| 29/01/2026 | 0 | 25.481 | 500,000 | 0.370 | 500,000 | 0.375 | ||
| 28/01/2026 | 0 | 24.118 | ||||||
| 27/01/2026 | 0 | 24.857 | ||||||
| 26/01/2026 | 0 | 24.873 | ||||||
| 23/01/2026 | 0 | 25.650 | ||||||
| 22/01/2026 | 0 | 25.632 | 500,000 | 0.300 | ||||
| 21/01/2026 | 0 | 25.830 | ||||||
| 20/01/2026 | 0 | 25.487 | ||||||
| 19/01/2026 | 0 | 25.395 | ||||||
| 16/01/2026 | 0 | 24.826 | ||||||
| 15/01/2026 | 0 | 24.463 | ||||||
| 14/01/2026 | 0 | 25.211 | ||||||
| 13/01/2026 | 0 | 24.127 | ||||||
| 12/01/2026 | 0 | 24.439 | ||||||
| 09/01/2026 | 0 | 24.143 | 1,500,000 | 0.292 | ||||
| 08/01/2026 | 0 | 24.400 | 500,000 | 0.295 | ||||
| 07/01/2026 | 0 | 25.427 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |