26071 阿里匯豐六七沽Ａ (认沽证)
按盘价 
0.290 +0.069 (+31.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.221 | 132.000 | 10,035,000 | 43.759 | 4,930,000 | 0.215 | 4,530,000 | 0.215 |
| 18/03/2026 | 0.178 | 137.700 | 5,095,000 | 43.328 | 2,220,000 | 0.189 | 2,530,000 | 0.187 |
| 17/03/2026 | 0.203 | 134.600 | 38,310,000 | 43.750 | 18,720,000 | 0.189 | 18,335,000 | 0.188 |
| 16/03/2026 | 0.213 | 134.000 | 4,135,000 | 44.520 | 1,665,000 | 0.233 | 2,080,000 | 0.239 |
| 13/03/2026 | 0.236 | 132.500 | 8,370,000 | 45.951 | 4,130,000 | 0.230 | 4,085,000 | 0.230 |
| 12/03/2026 | 0.238 | 131.600 | 5,660,000 | 44.958 | 3,065,000 | 0.234 | 2,405,000 | 0.235 |
| 11/03/2026 | 0.222 | 133.200 | 7,310,000 | 44.227 | 2,895,000 | 0.216 | 3,585,000 | 0.216 |
| 10/03/2026 | 0.221 | 133.500 | 6,245,000 | 44.402 | 3,085,000 | 0.229 | 3,090,000 | 0.230 |
| 09/03/2026 | 0.260 | 128.700 | 3,005,000 | 44.302 | 1,465,000 | 0.283 | 1,500,000 | 0.279 |
| 06/03/2026 | 0.237 | 130.700 | 10,070,000 | 42.857 | 4,955,000 | 0.239 | 4,990,000 | 0.239 |
| 05/03/2026 | 0.280 | 126.300 | 1,090,000 | 43.517 | 585,000 | 0.255 | 505,000 | 0.262 |
| 04/03/2026 | 0.245 | 129.900 | 1,755,000 | 42.804 | 1,000,000 | 0.243 | 400,000 | 0.227 |
| 03/03/2026 | 0.206 | 134.800 | 14,010,000 | 42.539 | 5,945,000 | 0.195 | 6,630,000 | 0.194 |
| 02/03/2026 | 0.199 | 136.400 | 4,120,000 | 43.092 | 1,890,000 | 0.181 | 1,920,000 | 0.178 |
| 27/02/2026 | 0.151 | 142.900 | 9,445,000 | 41.520 | 4,720,000 | 0.153 | 4,365,000 | 0.151 |
| 26/02/2026 | 0.155 | 143.000 | 5,915,000 | 42.136 | 2,625,000 | 0.149 | 2,865,000 | 0.147 |
| 25/02/2026 | 0.137 | 148.300 | 6,660,000 | 43.635 | 3,250,000 | 0.137 | 3,160,000 | 0.137 |
| 24/02/2026 | 0.143 | 148.000 | 4,780,000 | 44.302 | 2,310,000 | 0.152 | 2,470,000 | 0.153 |
| 23/02/2026 | 0.133 | 152.200 | 14,170,000 | 45.817 | 7,010,000 | 0.135 | 7,100,000 | 0.135 |
| 20/02/2026 | 0.158 | 147.100 | 11,170,000 | 45.454 | 5,585,000 | 0.158 | 5,585,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |