26071 阿里匯豐六七沽Ａ (认沽证)
按盘价 
0.480 +0.065 (+15.663%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.480 | 104.900 | 0 | 62.045 | ||||
| 17/06/2026 | 0.415 | 106.900 | 0 | 41.544 | ||||
| 16/06/2026 | 0.415 | 107.000 | 0 | 42.290 | ||||
| 15/06/2026 | 0.385 | 109.300 | 1,455,000 | 47.272 | 1,455,000 | 0.378 | ||
| 12/06/2026 | 0.380 | 110.200 | 0 | 50.110 | ||||
| 11/06/2026 | 0.415 | 107.400 | 0 | 44.528 | ||||
| 10/06/2026 | 0.320 | 113.500 | 165,000 | 38.311 | 165,000 | 0.325 | ||
| 09/06/2026 | 0.270 | 116.071 | 10,000 | 39.707 | ||||
| 08/06/2026 | 0.260 | 117.771 | 1,150,000 | 43.829 | 1,140,000 | 0.266 | ||
| 05/06/2026 | 0.210 | 121.371 | 1,135,000 | 41.002 | 455,000 | 0.205 | 340,000 | 0.206 |
| 04/06/2026 | 0.200 | 122.471 | 3,045,000 | 41.363 | 1,390,000 | 0.204 | 1,655,000 | 0.201 |
| 03/06/2026 | 0.167 | 125.571 | 0 | 40.917 | ||||
| 02/06/2026 | 0.138 | 129.871 | 6,465,000 | 43.155 | 3,185,000 | 0.148 | 3,185,000 | 0.147 |
| 01/06/2026 | 0.211 | 121.771 | 0 | 41.131 | ||||
| 29/05/2026 | 0.228 | 119.871 | 1,590,000 | 38.589 | 795,000 | 0.217 | 790,000 | 0.230 |
| 28/05/2026 | 0.228 | 120.771 | 2,205,000 | 41.226 | 1,055,000 | 0.236 | 940,000 | 0.235 |
| 27/05/2026 | 0.204 | 123.271 | 2,170,000 | 41.934 | 830,000 | 0.201 | 910,000 | 0.196 |
| 26/05/2026 | 0.166 | 126.571 | 7,230,000 | 40.430 | 3,075,000 | 0.166 | 3,010,000 | 0.170 |
| 22/05/2026 | 0.179 | 125.971 | 3,470,000 | 40.962 | 2,275,000 | 0.175 | 605,000 | 0.174 |
| 21/05/2026 | 0.189 | 124.971 | 32,950,000 | 40.716 | 13,505,000 | 0.171 | 15,110,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |