26082 友邦瑞銀六甲購Ｂ (认购证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.114 | 85.900 | 4,500,000 | 35.532 | ||||
| 04/05/2026 | 0.117 | 86.000 | 5,990,000 | 35.883 | 3,040,000 | 0.124 | 2,290,000 | 0.124 |
| 30/04/2026 | 0.110 | 85.050 | 10,090,000 | 35.664 | 4,770,000 | 0.112 | 4,720,000 | 0.112 |
| 29/04/2026 | 0.111 | 84.950 | 3,760,000 | 35.946 | 2,310,000 | 0.111 | 1,420,000 | 0.111 |
| 28/04/2026 | 0.098 | 83.150 | 2,710,000 | 36.075 | 1,220,000 | 0.100 | 1,350,000 | 0.099 |
| 27/04/2026 | 0.098 | 83.200 | 1,590,000 | 35.898 | 840,000 | 0.097 | 660,000 | 0.096 |
| 24/04/2026 | 0.089 | 81.650 | 3,520,000 | 36.112 | 1,650,000 | 0.088 | 1,560,000 | 0.088 |
| 23/04/2026 | 0.093 | 81.750 | 4,500,000 | 36.754 | 2,300,000 | 0.095 | 2,150,000 | 0.096 |
| 22/04/2026 | 0.104 | 83.200 | 3,130,000 | 36.713 | 1,400,000 | 0.103 | 1,530,000 | 0.104 |
| 21/04/2026 | 0.104 | 82.800 | 2,560,000 | 37.352 | 1,250,000 | 0.107 | 1,210,000 | 0.107 |
| 20/04/2026 | 0.109 | 83.500 | 12,570,000 | 37.172 | 4,210,000 | 0.109 | 7,980,000 | 0.109 |
| 17/04/2026 | 0.100 | 81.600 | 5,600,000 | 38.042 | 2,310,000 | 0.105 | 3,170,000 | 0.104 |
| 16/04/2026 | 0.122 | 84.250 | 9,970,000 | 38.234 | 4,940,000 | 0.122 | 4,860,000 | 0.121 |
| 15/04/2026 | 0.118 | 83.850 | 14,700,000 | 37.988 | 7,340,000 | 0.134 | 7,210,000 | 0.132 |
| 14/04/2026 | 0.145 | 87.000 | 13,420,000 | 38.022 | 6,430,000 | 0.149 | 6,750,000 | 0.150 |
| 13/04/2026 | 0.151 | 87.400 | 9,220,000 | 38.375 | 4,610,000 | 0.145 | 4,590,000 | 0.144 |
| 10/04/2026 | 0.163 | 88.950 | 5,580,000 | 37.589 | 2,780,000 | 0.168 | 2,700,000 | 0.171 |
| 09/04/2026 | 0.161 | 88.500 | 12,550,000 | 37.931 | 6,200,000 | 0.160 | 6,350,000 | 0.159 |
| 08/04/2026 | 0.163 | 88.650 | 9,540,000 | 38.011 | 4,310,000 | 0.179 | 3,830,000 | 0.182 |
| 02/04/2026 | 0.148 | 86.150 | 2,540,000 | 39.012 | 1,100,000 | 0.148 | 1,430,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |