26083 恒指摩利六七購Ａ (认购证)
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.051 | 25,500.580 | 40,000 | 24.131 | 20,000 | 0.056 | 20,000 | 0.056 |
| 18/03/2026 | 0.065 | 26,025.420 | 80,000 | 23.835 | 40,000 | 0.060 | 40,000 | 0.060 |
| 17/03/2026 | 0.064 | 25,868.540 | 120,000 | 24.340 | 60,000 | 0.070 | 60,000 | 0.069 |
| 16/03/2026 | 0.063 | 25,834.020 | 20,000 | 24.284 | 10,000 | 0.054 | 10,000 | 0.054 |
| 13/03/2026 | 0.057 | 25,465.600 | 20,000 | 24.780 | 10,000 | 0.061 | 10,000 | 0.061 |
| 12/03/2026 | 0.064 | 25,716.760 | 0 | 24.633 | ||||
| 11/03/2026 | 0.065 | 25,898.760 | 0 | 23.844 | ||||
| 10/03/2026 | 0.067 | 25,959.900 | 20,000 | 23.731 | 10,000 | 0.061 | 10,000 | 0.061 |
| 09/03/2026 | 0.058 | 25,408.460 | 1,420,000 | 24.796 | 710,000 | 0.055 | 710,000 | 0.051 |
| 06/03/2026 | 0.064 | 25,757.290 | 20,000 | 23.965 | 10,000 | 0.056 | 10,000 | 0.057 |
| 05/03/2026 | 0.055 | 25,321.340 | 20,000 | 24.443 | 10,000 | 0.062 | 10,000 | 0.062 |
| 04/03/2026 | 0.055 | 25,249.480 | 5,180,000 | 24.652 | 2,590,000 | 0.049 | 2,590,000 | 0.050 |
| 03/03/2026 | 0.064 | 25,768.080 | 20,000 | 23.629 | 10,000 | 0.074 | 10,000 | 0.074 |
| 02/03/2026 | 0.072 | 26,059.850 | 2,240,000 | 23.326 | 1,120,000 | 0.079 | 1,120,000 | 0.079 |
| 27/02/2026 | 0.091 | 26,630.540 | 3,110,000 | 22.875 | 1,580,000 | 0.086 | 1,530,000 | 0.085 |
| 26/02/2026 | 0.082 | 26,381.020 | 130,000 | 22.837 | 40,000 | 0.098 | 90,000 | 0.092 |
| 25/02/2026 | 0.097 | 26,765.720 | 400,000 | 22.802 | 200,000 | 0.090 | 200,000 | 0.087 |
| 24/02/2026 | 26,590.320 | 0 | ||||||
| 23/02/2026 | 27,081.910 | 0 | ||||||
| 20/02/2026 | 26,413.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |