26085 恒指摩利六七購Ｂ (认购证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.043 | 25,500.580 | 520,000 | 24.667 | 210,000 | 0.042 | 310,000 | 0.043 |
| 18/03/2026 | 0.054 | 26,025.420 | 0 | 24.158 | ||||
| 17/03/2026 | 0.053 | 25,868.540 | 80,000 | 24.577 | 40,000 | 0.058 | 40,000 | 0.058 |
| 16/03/2026 | 0.053 | 25,834.020 | 90,000 | 24.654 | 90,000 | 0.054 | ||
| 13/03/2026 | 0.048 | 25,465.600 | 110,000 | 25.122 | 10,000 | 0.049 | 100,000 | 0.048 |
| 12/03/2026 | 0.052 | 25,716.760 | 50,000 | 24.630 | 20,000 | 0.050 | 30,000 | 0.049 |
| 11/03/2026 | 0.054 | 25,898.760 | 0 | 24.089 | ||||
| 10/03/2026 | 0.056 | 25,959.900 | 180,000 | 24.010 | 130,000 | 0.051 | 50,000 | 0.051 |
| 09/03/2026 | 0.049 | 25,408.460 | 80,000 | 25.112 | 40,000 | 0.043 | 40,000 | 0.043 |
| 06/03/2026 | 0.054 | 25,757.290 | 40,000 | 24.278 | 20,000 | 0.048 | 20,000 | 0.048 |
| 05/03/2026 | 0.045 | 25,321.340 | 4,940,000 | 24.541 | 4,900,000 | 0.046 | 40,000 | 0.047 |
| 04/03/2026 | 0.045 | 25,249.480 | 4,980,000 | 24.718 | 20,000 | 0.047 | 4,960,000 | 0.042 |
| 03/03/2026 | 0.055 | 25,768.080 | 80,000 | 24.095 | 40,000 | 0.062 | 40,000 | 0.062 |
| 02/03/2026 | 0.063 | 26,059.850 | 200,000 | 23.908 | 100,000 | 0.069 | 100,000 | 0.069 |
| 27/02/2026 | 0.077 | 26,630.540 | 160,000 | 23.048 | 80,000 | 0.073 | 80,000 | 0.072 |
| 26/02/2026 | 0.071 | 26,381.020 | 0 | 23.277 | ||||
| 25/02/2026 | 0.084 | 26,765.720 | 1,000,000 | 23.134 | 400,000 | 0.083 | 400,000 | 0.075 |
| 24/02/2026 | 26,590.320 | 0 | ||||||
| 23/02/2026 | 27,081.910 | 0 | ||||||
| 20/02/2026 | 26,413.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |