26087 匯豐摩利六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0 | 32.699 | ||||||
| 03/11/2026 | 0 | 34.917 | ||||||
| 02/11/2026 | 0 | 34.966 | ||||||
| 30/10/2026 | 0 | 31.650 | ||||||
| 29/10/2026 | 0 | 31.529 | ||||||
| 28/10/2026 | 0 | 31.096 | ||||||
| 27/10/2026 | 0 | 35.383 | 1,820,000 | 0.018 | 2,080,000 | 0.018 | ||
| 26/10/2026 | 0 | 27.654 | 1,920,000 | 0.016 | 3,740,000 | 0.016 | ||
| 23/10/2026 | 0 | 27.776 | 4,500,000 | 0.020 | 12,340,000 | 0.020 | ||
| 22/10/2026 | 0 | 26.942 | 2,900,000 | 0.026 | 2,520,000 | 0.026 | ||
| 21/10/2026 | 0 | 26.613 | 4,880,000 | 0.029 | 400,000 | 0.028 | ||
| 20/10/2026 | 0 | 26.689 | 3,120,000 | 0.029 | 9,000,000 | 0.028 | ||
| 16/10/2026 | 0 | 24.812 | 4,020,000 | 0.046 | 4,760,000 | 0.046 | ||
| 15/10/2026 | 0 | 25.314 | 3,740,000 | 0.038 | 5,040,000 | 0.037 | ||
| 14/10/2026 | 0 | 25.775 | 1,180,000 | 0.045 | 1,400,000 | 0.043 | ||
| 13/10/2026 | 0 | 25.494 | 2,620,000 | 0.052 | 1,240,000 | 0.048 | ||
| 12/10/2026 | 0 | 25.742 | 2,220,000 | 0.043 | 1,080,000 | 0.045 | ||
| 09/10/2026 | 0 | 25.875 | 8,540,000 | 0.034 | 6,080,000 | 0.033 | ||
| 08/10/2026 | 0 | 26.726 | 16,340,000 | 0.035 | 22,200,000 | 0.035 | ||
| 07/10/2026 | 0 | 25.558 | 11,040,000 | 0.066 | 12,920,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |