26088 嗶哩花旗六八沽Ａ (认沽证)
按盘价 
0.300 +0.010 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.290 | 197.500 | 0 | 63.494 | ||||
| 18/03/2026 | 0.249 | 209.400 | 8,000 | 63.819 | 8,000 | 0.249 | ||
| 17/03/2026 | 0.275 | 204.800 | 0 | 65.637 | ||||
| 16/03/2026 | 0.280 | 202.800 | 0 | 64.979 | ||||
| 13/03/2026 | 0.295 | 197.200 | 276,000 | 63.124 | 276,000 | 0.294 | ||
| 12/03/2026 | 0.290 | 199.700 | 560,000 | 63.874 | 124,000 | 0.284 | 400,000 | 0.284 |
| 11/03/2026 | 0.275 | 205.400 | 2,904,000 | 64.877 | 1,450,000 | 0.273 | 1,454,000 | 0.273 |
| 10/03/2026 | 0.275 | 205.600 | 3,670,000 | 64.964 | 1,834,000 | 0.281 | 1,836,000 | 0.279 |
| 09/03/2026 | 0.315 | 197.600 | 1,520,000 | 66.817 | 776,000 | 0.330 | 744,000 | 0.329 |
| 06/03/2026 | 0.295 | 201.200 | 2,660,000 | 64.998 | 1,344,000 | 0.287 | 1,316,000 | 0.288 |
| 05/03/2026 | 0.265 | 210.600 | 8,890,000 | 65.426 | 4,416,000 | 0.259 | 4,454,000 | 0.257 |
| 04/03/2026 | 0.280 | 208.200 | 1,294,000 | 66.573 | 642,000 | 0.288 | 648,000 | 0.287 |
| 03/03/2026 | 0.255 | 212.200 | 39,580,000 | 64.162 | 19,790,000 | 0.244 | 19,790,000 | 0.244 |
| 02/03/2026 | 0.255 | 213.600 | 33,732,000 | 64.856 | 16,856,000 | 0.247 | 16,836,000 | 0.246 |
| 27/02/2026 | 0.234 | 221.200 | 38,218,000 | 64.770 | 19,094,000 | 0.228 | 19,104,000 | 0.228 |
| 26/02/2026 | 0.245 | 218.200 | 31,076,000 | 64.978 | 15,532,000 | 0.227 | 15,544,000 | 0.226 |
| 25/02/2026 | 0.218 | 228.800 | 23,532,000 | 65.443 | 11,764,000 | 0.215 | 11,768,000 | 0.215 |
| 24/02/2026 | 0.214 | 230.800 | 31,626,000 | 65.570 | 15,878,000 | 0.221 | 15,748,000 | 0.221 |
| 23/02/2026 | 0.204 | 234.800 | 9,878,000 | 65.442 | 4,864,000 | 0.203 | 5,014,000 | 0.203 |
| 20/02/2026 | 229.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |