26094 平醫麥銀六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.015 | 7.810 | 0 | 131.013 | ||||
| 17/06/2026 | 0.015 | 8.050 | 0 | 125.831 | ||||
| 16/06/2026 | 0.015 | 8.200 | 0 | 122.349 | ||||
| 15/06/2026 | 0.015 | 8.850 | 0 | 111.193 | ||||
| 12/06/2026 | 0.015 | 8.740 | 0 | 110.285 | ||||
| 11/06/2026 | 0.015 | 8.710 | 0 | 109.912 | ||||
| 10/06/2026 | 0.015 | 8.740 | 0 | 108.663 | ||||
| 09/06/2026 | 0.015 | 8.620 | 0 | 109.655 | ||||
| 08/06/2026 | 0.015 | 8.660 | 0 | 108.286 | ||||
| 05/06/2026 | 0.015 | 8.760 | 0 | 104.624 | ||||
| 04/06/2026 | 0.015 | 8.820 | 0 | 103.075 | ||||
| 03/06/2026 | 0.015 | 9.050 | 0 | 99.232 | ||||
| 02/06/2026 | 0.015 | 9.400 | 0 | 93.946 | ||||
| 01/06/2026 | 0.015 | 9.120 | 0 | 96.997 | ||||
| 29/05/2026 | 0.015 | 8.920 | 0 | 97.795 | ||||
| 28/05/2026 | 0.015 | 8.690 | 0 | 100.274 | ||||
| 27/05/2026 | 0.015 | 8.990 | 0 | 95.680 | ||||
| 26/05/2026 | 0.015 | 9.180 | 0 | 92.650 | ||||
| 22/05/2026 | 0.015 | 9.190 | 0 | 90.371 | ||||
| 21/05/2026 | 0.016 | 9.310 | 0 | 89.666 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |