26096 玖龍麥銀六九購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.015 | 8.170 | 0 | 102.533 | ||||
| 04/08/2026 | 0.015 | 7.960 | 0 | 105.199 | ||||
| 03/08/2026 | 0.015 | 7.630 | 0 | 110.186 | ||||
| 31/07/2026 | 0.015 | 7.550 | 0 | 108.213 | ||||
| 30/07/2026 | 0.015 | 7.760 | 0 | 103.299 | ||||
| 29/07/2026 | 0.015 | 7.760 | 0 | 102.273 | ||||
| 28/07/2026 | 0.015 | 7.490 | 0 | 106.107 | ||||
| 27/07/2026 | 0.015 | 7.600 | 0 | 103.126 | ||||
| 24/07/2026 | 0.015 | 7.660 | 0 | 99.267 | ||||
| 23/07/2026 | 0.015 | 7.860 | 0 | 95.026 | ||||
| 22/07/2026 | 0.015 | 7.840 | 0 | 94.521 | ||||
| 21/07/2026 | 0.015 | 7.790 | 0 | 94.536 | ||||
| 20/07/2026 | 0.015 | 7.240 | 0 | 103.031 | ||||
| 17/07/2026 | 0.015 | 7.210 | 0 | 101.039 | ||||
| 16/07/2026 | 0.015 | 7.470 | 0 | 95.891 | ||||
| 15/07/2026 | 0.015 | 7.320 | 0 | 97.612 | ||||
| 14/07/2026 | 0.015 | 7.570 | 0 | 92.829 | ||||
| 13/07/2026 | 0.015 | 7.140 | 0 | 99.150 | ||||
| 10/07/2026 | 0.015 | 7.280 | 0 | 94.701 | ||||
| 09/07/2026 | 0.015 | 7.170 | 0 | 95.803 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |