26102 阿里國君六七購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.017 | 104.900 | 0 | 133.241 | ||||
| 17/06/2026 | 0.017 | 106.900 | 0 | 128.409 | ||||
| 16/06/2026 | 0.017 | 107.000 | 0 | 126.520 | ||||
| 15/06/2026 | 0.017 | 109.300 | 0 | 121.591 | ||||
| 12/06/2026 | 0.017 | 110.200 | 0 | 115.827 | ||||
| 11/06/2026 | 0.017 | 107.400 | 0 | 118.167 | ||||
| 10/06/2026 | 0.017 | 113.500 | 0 | 110.156 | ||||
| 09/06/2026 | 0.017 | 116.071 | 0 | 104.426 | ||||
| 08/06/2026 | 0.017 | 117.771 | 0 | 101.209 | ||||
| 05/06/2026 | 0.017 | 121.371 | 0 | 93.872 | ||||
| 04/06/2026 | 0.017 | 122.471 | 0 | 91.685 | ||||
| 03/06/2026 | 0.017 | 125.571 | 0 | 87.414 | ||||
| 02/06/2026 | 0.017 | 129.871 | 0 | 82.072 | ||||
| 01/06/2026 | 0.017 | 121.771 | 0 | 89.720 | ||||
| 29/05/2026 | 0.017 | 119.871 | 0 | 89.218 | ||||
| 28/05/2026 | 0.017 | 120.771 | 0 | 87.467 | ||||
| 27/05/2026 | 0.017 | 123.271 | 0 | 84.126 | ||||
| 26/05/2026 | 0.017 | 126.571 | 0 | 80.099 | ||||
| 22/05/2026 | 0.017 | 125.971 | 0 | 78.014 | ||||
| 21/05/2026 | 0.017 | 124.971 | 0 | 78.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |