26108 恒指匯豐六七沽Ａ (认沽证)
按盘价 
0.217 +0.009 (+4.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.208 | 25,500.580 | 12,340,000 | 25.414 | 6,220,000 | 0.197 | 6,120,000 | 0.197 |
| 18/03/2026 | 0.171 | 26,025.420 | 90,000 | 24.096 | 10,000 | 0.183 | 80,000 | 0.171 |
| 17/03/2026 | 0.182 | 25,868.540 | 1,300,000 | 24.415 | 650,000 | 0.181 | 650,000 | 0.168 |
| 16/03/2026 | 0.189 | 25,834.020 | 30,000 | 25.045 | 30,000 | 0.193 | ||
| 13/03/2026 | 0.213 | 25,465.600 | 40,000 | 25.277 | 30,000 | 0.211 | 10,000 | 0.200 |
| 12/03/2026 | 0.195 | 25,716.760 | 120,000 | 24.637 | 50,000 | 0.206 | 70,000 | 0.202 |
| 11/03/2026 | 0.188 | 25,898.760 | 0 | 24.976 | ||||
| 10/03/2026 | 0.187 | 25,959.900 | 0 | 25.300 | ||||
| 09/03/2026 | 0.224 | 25,408.460 | 0 | 26.196 | ||||
| 06/03/2026 | 0.197 | 25,757.290 | 20,000 | 24.726 | 20,000 | 0.218 | ||
| 05/03/2026 | 0.221 | 25,321.340 | 220,000 | 24.509 | 120,000 | 0.211 | 100,000 | 0.203 |
| 04/03/2026 | 0.232 | 25,249.480 | 20,000 | 25.461 | 20,000 | 0.232 | ||
| 03/03/2026 | 0.196 | 25,768.080 | 200,000 | 24.504 | 200,000 | 0.194 | ||
| 02/03/2026 | 0.181 | 26,059.850 | 660,000 | 24.531 | 420,000 | 0.174 | 240,000 | 0.176 |
| 27/02/2026 | 0.147 | 26,630.540 | 200,000 | 23.382 | 200,000 | 0.148 | ||
| 26/02/2026 | 0.158 | 26,381.020 | 240,000 | 23.263 | 20,000 | 0.139 | 220,000 | 0.152 |
| 25/02/2026 | 0.145 | 26,765.720 | 0 | 23.774 | ||||
| 24/02/2026 | 0.154 | 26,590.320 | 0 | 23.941 | ||||
| 23/02/2026 | 0.136 | 27,081.910 | 180,000 | 24.269 | 90,000 | 0.136 | 90,000 | 0.136 |
| 20/02/2026 | 26,413.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |