26108 恒指匯豐六七沽Ａ (认沽证)
按盘价 
0.250 +0.038 (+17.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.250 | 23,924.810 | 0 | 23.866 | ||||
| 17/06/2026 | 0.212 | 24,312.160 | 240,000 | 22.213 | 120,000 | 0.206 | 120,000 | 0.191 |
| 16/06/2026 | 0.199 | 24,493.950 | 0 | 22.898 | ||||
| 15/06/2026 | 0.170 | 24,842.670 | 0 | 22.368 | ||||
| 12/06/2026 | 0.186 | 24,718.100 | 400,000 | 23.515 | 200,000 | 0.186 | 200,000 | 0.181 |
| 11/06/2026 | 0.225 | 24,249.290 | 0 | 23.468 | ||||
| 10/06/2026 | 0.209 | 24,407.960 | 0 | 22.359 | ||||
| 09/06/2026 | 0.197 | 24,565.900 | 0 | 22.424 | ||||
| 08/06/2026 | 0.194 | 24,657.060 | 0 | 23.534 | ||||
| 05/06/2026 | 0.166 | 24,961.950 | 0 | 21.512 | ||||
| 04/06/2026 | 0.148 | 25,253.400 | 0 | 22.066 | ||||
| 03/06/2026 | 0.124 | 25,633.210 | 0 | 22.029 | ||||
| 02/06/2026 | 0.103 | 26,038.320 | 0 | 22.301 | ||||
| 01/06/2026 | 0.142 | 25,398.180 | 0 | 22.352 | ||||
| 29/05/2026 | 0.157 | 25,182.390 | 0 | 21.907 | ||||
| 28/05/2026 | 0.172 | 25,006.160 | 0 | 22.384 | ||||
| 27/05/2026 | 0.153 | 25,328.230 | 0 | 22.927 | ||||
| 26/05/2026 | 0.136 | 25,599.450 | 0 | 22.803 | ||||
| 22/05/2026 | 0.137 | 25,606.030 | 0 | 22.400 | ||||
| 21/05/2026 | 0.153 | 25,386.520 | 0 | 22.762 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |