26110 騰訊匯豐六七購Ｅ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.017 | 472.200 | 0 | 42.982 | ||||
| 04/05/2026 | 0.017 | 473.000 | 0 | 42.558 | ||||
| 30/04/2026 | 0.017 | 467.800 | 210,000 | 42.651 | 100,000 | 0.017 | 110,000 | 0.016 |
| 29/04/2026 | 0.020 | 479.200 | 3,390,000 | 41.324 | 1,800,000 | 0.019 | 1,580,000 | 0.017 |
| 28/04/2026 | 0.018 | 473.800 | 210,000 | 41.385 | 10,000 | 0.020 | 200,000 | 0.019 |
| 27/04/2026 | 0.020 | 478.600 | 2,110,000 | 40.991 | 2,100,000 | 0.021 | ||
| 24/04/2026 | 0.024 | 493.400 | 4,860,000 | 38.761 | 2,200,000 | 0.024 | 2,660,000 | 0.020 |
| 23/04/2026 | 0.025 | 495.200 | 100,000 | 38.514 | 100,000 | 0.025 | ||
| 22/04/2026 | 0.032 | 504.000 | 1,510,000 | 38.548 | 530,000 | 0.032 | 760,000 | 0.031 |
| 21/04/2026 | 0.041 | 519.000 | 1,060,000 | 37.451 | 1,000,000 | 0.041 | ||
| 20/04/2026 | 0.047 | 522.500 | 710,000 | 37.793 | 710,000 | 0.049 | ||
| 17/04/2026 | 0.034 | 510.500 | 180,000 | 36.804 | 140,000 | 0.037 | ||
| 16/04/2026 | 0.041 | 517.000 | 2,430,000 | 36.921 | 2,340,000 | 0.036 | 20,000 | 0.041 |
| 15/04/2026 | 0.027 | 499.000 | 890,000 | 36.858 | 640,000 | 0.027 | ||
| 14/04/2026 | 0.022 | 493.200 | 1,730,000 | 36.312 | 370,000 | 0.020 | 1,110,000 | 0.021 |
| 13/04/2026 | 0.022 | 490.000 | 280,000 | 36.744 | 120,000 | 0.022 | 160,000 | 0.023 |
| 10/04/2026 | 0.032 | 504.500 | 0 | 36.308 | ||||
| 09/04/2026 | 0.037 | 508.500 | 170,000 | 36.557 | 100,000 | 0.040 | 70,000 | 0.037 |
| 08/04/2026 | 0.037 | 508.000 | 3,820,000 | 36.511 | 3,820,000 | 0.036 | ||
| 02/04/2026 | 0.028 | 489.200 | 4,730,000 | 36.881 | 1,940,000 | 0.027 | 2,170,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |