02612 資本策略二七零四 (认购证)
实時 按盘价 升0.023 +0.001 (+4.545%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.0220.204029.824
02/02/20260.0220.195034.809
30/01/20260.0220.198032.993
29/01/20260.0220.201031.265
28/01/20260.0220.199032.348
27/01/20260.0220.196033.930
26/01/20260.0210.192034.985
23/01/20260.0210.19562533.154
22/01/20260.0210.195033.110
21/01/20260.0210.195033.066
20/01/20260.0210.195393,00033.022
19/01/20260.0220.194807,50034.692
16/01/20260.0200.189035.073
15/01/20260.0200.188035.600
14/01/20260.0200.18543,50037.123
13/01/20260.0200.187035.878
12/01/20260.0200.183037.943
09/01/20260.0200.18325,00037.797
08/01/20260.0200.1831,00037.738
07/01/20260.0200.18252,50038.236
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 16:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。